Libra Historical Data

Libra Page 2
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00241
+0.00%
$ -- $ 30.29 million
12:13 AM $ 0.00238
+0.00%
$ -- $ 30.29 million
12:12 AM $ 0.00237
+0.00%
$ -- $ 30.29 million
12:11 AM $ 0.00237
-0.35%
$ -- $ 30.29 million
12:10 AM $ 0.00237
+0.34%
$ -- $ 30.29 million
12:09 AM $ 0.00234
+0.00%
$ -- $ 30.29 million
12:07 AM $ 0.00232
+0.41%
$ -- $ 30.29 million
12:06 AM $ 0.00231
+0.00%
$ -- $ 30.29 million
12:05 AM $ 0.0023
+0.00%
$ -- $ 30.29 million
12:04 AM $ 0.00229
+0.00%
$ -- $ 30.29 million
12:03 AM $ 0.00226
+0.00%
$ -- $ 30.29 million
12:02 AM $ 0.00225
+1.20%
$ -- $ 30.29 million
12:01 AM $ 0.00223
+0.59%
$ -- $ 30.29 million
12:00 AM $ 0.00221
+0.52%
$ -- $ 30.29 million
11:59 PM $ 0.00219
-55.18%
$ -- $ 30.27 million
11:58 PM $ 0.00487
+0.00%
$ -- $ 30.27 million
11:57 PM $ 0.00485
+0.08%
$ -- $ 30.27 million
11:56 PM $ 0.00481
+0.00%
$ -- $ 30.27 million
11:54 PM $ 0.00478
+0.00%
$ -- $ 30.27 million
11:53 PM $ 0.00475
+0.00%
$ -- $ 30.27 million
11:52 PM $ 0.00474
+0.00%
$ -- $ 30.27 million
11:51 PM $ 0.00469
+0.00%
$ -- $ 30.27 million
11:50 PM $ 0.00467
+0.00%
$ -- $ 30.27 million
11:49 PM $ 0.00466
+0.00%
$ -- $ 30.27 million
11:48 PM $ 0.00462
+0.00%
$ -- $ 30.27 million
11:47 PM $ 0.00458
+0.00%
$ -- $ 30.27 million
11:46 PM $ 0.00455
+0.00%
$ -- $ 30.27 million
11:45 PM $ 0.00454
+0.00%
$ -- $ 30.27 million
11:44 PM $ 0.0045
-0.13%
$ -- $ 30.27 million
11:42 PM $ 0.00859
+0.00%
$ -- $ 30.25 million
11:41 PM $ 0.00856
+0.00%
$ -- $ 30.25 million
11:40 PM $ 0.00854
+0.00%
$ -- $ 30.25 million
11:39 PM $ 0.0085
+0.00%
$ -- $ 30.25 million
11:38 PM $ 0.00848
+0.00%
$ -- $ 30.25 million
11:37 PM $ 0.00847
+0.32%
$ -- $ 30.25 million
11:36 PM $ 0.00844
-0.16%
$ -- $ 30.25 million
11:35 PM $ 0.00842
+0.00%
$ -- $ 30.25 million
11:34 PM $ 0.00835
+0.00%
$ -- $ 30.25 million
11:32 PM $ 0.00833
+0.34%
$ -- $ 30.25 million
11:31 PM $ 0.0083
+0.19%
$ -- $ 30.25 million
11:30 PM $ 0.00828
+0.00%
$ -- $ 30.25 million
11:29 PM $ 0.00825
+0.16%
$ -- $ 30.25 million
11:28 PM $ 0.00823
+0.12%
$ -- $ 30.25 million
11:27 PM $ 0.00821
+0.10%
$ -- $ 30.25 million
11:26 PM $ 0.00818
-54.33%
$ -- $ 30.22 million
11:25 PM $ 0.0178
+0.56%
$ -- $ 30.22 million
11:24 PM $ 0.0177
+1.70%
$ -- $ 30.22 million
11:23 PM $ 0.0173
+0.56%
$ -- $ 30.22 million
11:22 PM $ 0.0171
+0.53%
$ -- $ 30.22 million
11:21 PM $ 0.017
+0.50%
$ -- $ 30.22 million