Coinranking
Swiss franc Historical Data
CHF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $ 1.11 | +0.16% | ||
| Apr 3, 2024 | $ 1.11 | +0.55% | ||
| Apr 2, 2024 | $ 1.1 | -0.34% | ||
| Apr 1, 2024 | $ 1.11 | -0.32% | ||
| Mar 31, 2024 | $ 1.11 | +0.02% | ||
| Mar 30, 2024 | $ 1.11 | +0.00% | ||
| Mar 29, 2024 | $ 1.11 | -0.04% | ||
| Mar 28, 2024 | $ 1.11 | +0.41% | ||
| Mar 27, 2024 | $ 1.1 | -0.16% | ||
| Mar 26, 2024 | $ 1.11 | -0.49% | ||
| Mar 25, 2024 | $ 1.11 | -0.22% | ||
| Mar 24, 2024 | $ 1.11 | +0.04% | ||
| Mar 23, 2024 | $ 1.11 | -0.02% | ||
| Mar 22, 2024 | $ 1.11 | -0.02% | ||
| Mar 21, 2024 | $ 1.11 | -1.35% | ||
| Mar 20, 2024 | $ 1.13 | +0.33% | ||
| Mar 19, 2024 | $ 1.13 | -0.10% | ||
| Mar 18, 2024 | $ 1.13 | -0.45% | ||
| Mar 17, 2024 | $ 1.13 | +0.12% | ||
| Mar 16, 2024 | $ 1.13 | +0.00% | ||
| Mar 15, 2024 | $ 1.13 | -0.03% | ||
| Mar 14, 2024 | $ 1.13 | -0.65% | ||
| Mar 13, 2024 | $ 1.14 | -0.14% | ||
| Mar 12, 2024 | $ 1.14 | +0.02% | ||
| Mar 11, 2024 | $ 1.14 | +0.03% | ||
| Mar 10, 2024 | $ 1.14 | +0.00% | ||
| Mar 9, 2024 | $ 1.14 | +0.00% | ||
| Mar 8, 2024 | $ 1.14 | -0.02% | ||
| Mar 7, 2024 | $ 1.14 | +0.53% | ||
| Mar 6, 2024 | $ 1.13 | +0.17% | ||
| Mar 5, 2024 | $ 1.13 | +0.17% | ||
| Mar 4, 2024 | $ 1.13 | -0.19% | ||
| Mar 3, 2024 | $ 1.13 | +0.09% | ||
| Mar 2, 2024 | $ 1.13 | +0.00% | ||
| Mar 1, 2024 | $ 1.13 | +0.05% | ||
| Feb 29, 2024 | $ 1.13 | -0.68% | ||
| Feb 28, 2024 | $ 1.14 | +0.03% | ||
| Feb 27, 2024 | $ 1.14 | +0.13% | ||
| Feb 26, 2024 | $ 1.14 | +0.15% | ||
| Feb 25, 2024 | $ 1.13 | -0.08% | ||
| Feb 24, 2024 | $ 1.14 | +0.01% | ||
| Feb 23, 2024 | $ 1.14 | -0.05% | ||
| Feb 22, 2024 | $ 1.14 | -0.10% | ||
| Feb 21, 2024 | $ 1.14 | +0.30% | ||
| Feb 20, 2024 | $ 1.13 | +0.11% | ||
| Feb 19, 2024 | $ 1.13 | -0.25% | ||
| Feb 18, 2024 | $ 1.14 | +0.00% | ||
| Feb 17, 2024 | $ 1.14 | -0.01% | ||
| Feb 16, 2024 | $ 1.14 | -0.11% | ||
| Feb 15, 2024 | $ 1.14 | +0.62% | ||