Coinranking
Swiss franc Historical Data
CHF
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2024 | $ 1.13 | +0.22% | ||
| Feb 13, 2024 | $ 1.13 | -1.26% | ||
| Feb 12, 2024 | $ 1.14 | -0.20% | ||
| Feb 11, 2024 | $ 1.14 | +0.10% | ||
| Feb 10, 2024 | $ 1.14 | +0.01% | ||
| Feb 9, 2024 | $ 1.14 | -0.17% | ||
| Feb 8, 2024 | $ 1.14 | +0.09% | ||
| Feb 7, 2024 | $ 1.14 | -0.55% | ||
| Feb 6, 2024 | $ 1.15 | +0.13% | ||
| Feb 5, 2024 | $ 1.15 | -0.41% | ||
| Feb 4, 2024 | $ 1.15 | -0.01% | ||
| Feb 3, 2024 | $ 1.15 | +0.02% | ||
| Feb 2, 2024 | $ 1.15 | -1.09% | ||
| Feb 1, 2024 | $ 1.17 | +0.48% | ||
| Jan 31, 2024 | $ 1.16 | +0.00% | ||
| Jan 30, 2024 | $ 1.16 | -0.04% | ||
| Jan 29, 2024 | $ 1.16 | +0.30% | ||
| Jan 28, 2024 | $ 1.16 | -0.06% | ||
| Jan 27, 2024 | $ 1.16 | -0.01% | ||
| Jan 26, 2024 | $ 1.16 | +0.41% | ||
| Jan 25, 2024 | $ 1.15 | -0.46% | ||
| Jan 24, 2024 | $ 1.16 | +0.78% | ||
| Jan 23, 2024 | $ 1.15 | -0.06% | ||
| Jan 22, 2024 | $ 1.15 | -0.06% | ||
| Jan 21, 2024 | $ 1.15 | -0.04% | ||
| Jan 20, 2024 | $ 1.15 | +0.00% | ||
| Jan 19, 2024 | $ 1.15 | +0.00% | ||
| Jan 18, 2024 | $ 1.15 | -0.45% | ||
| Jan 17, 2024 | $ 1.16 | -0.32% | ||
| Jan 16, 2024 | $ 1.16 | -0.67% | ||
| Jan 15, 2024 | $ 1.17 | -0.28% | ||
| Jan 14, 2024 | $ 1.17 | -0.08% | ||
| Jan 13, 2024 | $ 1.17 | -0.01% | ||
| Jan 12, 2024 | $ 1.17 | -0.18% | ||
| Jan 11, 2024 | $ 1.18 | -0.06% | ||
| Jan 10, 2024 | $ 1.18 | +0.21% | ||
| Jan 9, 2024 | $ 1.17 | -0.51% | ||
| Jan 8, 2024 | $ 1.18 | +0.36% | ||
| Jan 7, 2024 | $ 1.18 | -0.15% | ||
| Jan 6, 2024 | $ 1.18 | +0.00% | ||
| Jan 5, 2024 | $ 1.18 | +0.08% | ||
| Jan 4, 2024 | $ 1.18 | -0.14% | ||
| Jan 3, 2024 | $ 1.18 | +0.11% | ||
| Jan 2, 2024 | $ 1.18 | -0.94% | ||
| Jan 1, 2024 | $ 1.19 | -0.14% | ||
| Dec 31, 2023 | $ 1.19 | -0.01% | ||
| Dec 30, 2023 | $ 1.19 | +0.00% | ||
| Dec 29, 2023 | $ 1.19 | +0.33% | ||
| Dec 28, 2023 | $ 1.19 | -0.13% | ||
| Dec 27, 2023 | $ 1.19 | +1.33% | ||