Swiss franc Historical Data

CHF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1.19
-0.13%
$ -- $ 15.02 million
Dec 27, 2023 $ 1.19
+1.33%
$ -- $ 15.11 million
Dec 26, 2023 $ 1.17
+0.26%
$ -- $ 7.53 million
Dec 25, 2023 $ 1.17
+0.01%
$ -- $ 6.15 million
Dec 24, 2023 $ 1.17
-0.01%
$ -- $ 7.44 million
Dec 23, 2023 $ 1.17
+0.00%
$ -- $ 3.08 million
Dec 22, 2023 $ 1.17
+0.04%
$ -- $ 12.76 million
Dec 21, 2023 $ 1.17
+0.74%
$ -- $ 13.37 million
Dec 20, 2023 $ 1.16
-0.22%
$ -- $ 13.74 million
Dec 19, 2023 $ 1.16
+0.75%
$ -- $ 12.93 million
Dec 18, 2023 $ 1.15
+0.42%
$ -- $ 13.11 million
Dec 17, 2023 $ 1.15
-0.21%
$ -- $ 3.2 million
Dec 16, 2023 $ 1.15
+0.06%
$ -- $ 2.73 million
Dec 15, 2023 $ 1.15
-0.27%
$ -- $ 11.61 million
Dec 14, 2023 $ 1.15
+0.44%
$ -- $ 13.63 million
Dec 13, 2023 $ 1.15
+0.49%
$ -- $ 10.67 million
Dec 12, 2023 $ 1.14
+0.36%
$ -- $ 13.66 million
Dec 11, 2023 $ 1.14
+0.16%
$ -- $ 23.14 million
Dec 10, 2023 $ 1.14
+0.02%
$ -- $ 3.33 million
Dec 9, 2023 $ 1.14
-0.02%
$ -- $ 5.12 million
Dec 8, 2023 $ 1.14
-0.53%
$ -- $ 14.63 million
Dec 7, 2023 $ 1.14
-0.06%
$ -- $ 12.79 million
Dec 6, 2023 $ 1.14
+0.03%
$ -- $ 13.61 million
Dec 5, 2023 $ 1.14
-0.28%
$ -- $ 15.19 million
Dec 4, 2023 $ 1.15
-0.59%
$ -- $ 17.93 million
Dec 3, 2023 $ 1.15
+0.30%
$ -- $ 3.33 million
Dec 2, 2023 $ 1.15
+0.02%
$ -- $ 2.94 million
Dec 1, 2023 $ 1.15
+0.50%
$ -- $ 11.77 million
Nov 30, 2023 $ 1.14
-0.15%
$ -- $ 9.84 million
Nov 29, 2023 $ 1.15
+0.46%
$ -- $ 9.07 million
Nov 28, 2023 $ 1.14
+0.30%
$ -- $ 12.1 million
Nov 27, 2023 $ 1.14
+0.28%
$ -- $ 10.26 million
Nov 26, 2023 $ 1.13
+0.04%
$ -- $ 2.74 million
Nov 25, 2023 $ 1.13
+0.00%
$ -- $ 2.26 million
Nov 24, 2023 $ 1.13
+0.21%
$ -- $ 11.38 million
Nov 23, 2023 $ 1.13
-0.07%
$ -- $ 5.86 million
Nov 22, 2023 $ 1.13
-0.08%
$ -- $ 7.27 million
Nov 21, 2023 $ 1.13
+0.15%
$ -- $ 10.17 million
Nov 20, 2023 $ 1.13
+0.15%
$ -- $ 8.18 million
Nov 19, 2023 $ 1.13
-0.02%
$ -- $ 2.37 million
Nov 18, 2023 $ 1.13
-0.01%
$ -- $ 4.25 million
Nov 17, 2023 $ 1.13
+0.32%
$ -- $ 8.04 million
Nov 16, 2023 $ 1.13
-0.11%
$ -- $ 12.76 million
Nov 15, 2023 $ 1.13
+0.17%
$ -- $ 10.29 million
Nov 14, 2023 $ 1.12
+1.40%
$ -- $ 10.26 million
Nov 13, 2023 $ 1.11
+0.07%
$ -- $ 6.25 million
Nov 12, 2023 $ 1.11
+0.10%
$ -- $ 4.16 million
Nov 11, 2023 $ 1.11
+0.00%
$ -- $ 3.56 million
Nov 10, 2023 $ 1.11
+0.03%
$ -- $ 8.53 million
Nov 9, 2023 $ 1.11
-0.42%
$ -- $ 15.53 million