Swiss franc Historical Data

CHF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 1.11
+0.07%
$ -- $ 4.95 million
Nov 7, 2023 $ 1.11
-0.10%
$ -- $ 9.36 million
Nov 6, 2023 $ 1.11
+0.00%
$ -- $ 6.33 million
Nov 5, 2023 $ 1.11
-0.02%
$ -- $ 2.91 million
Nov 4, 2023 $ 1.11
+0.00%
$ -- $ 2.69 million
Nov 3, 2023 $ 1.11
+0.78%
$ -- $ 6.23 million
Nov 2, 2023 $ 1.1
+0.00%
$ -- $ 6.71 million
Nov 1, 2023 $ 1.1
+0.42%
$ -- $ 6.01 million
Oct 31, 2023 $ 1.1
-0.87%
$ -- $ 9.26 million
Oct 30, 2023 $ 1.11
+0.01%
$ -- $ 6.74 million
Oct 29, 2023 $ 1.11
-0.02%
$ -- $ 4.43 million
Oct 28, 2023 $ 1.11
+0.04%
$ -- $ 1.51 million
Oct 27, 2023 $ 1.11
-0.37%
$ -- $ 6.61 million
Oct 26, 2023 $ 1.11
-0.24%
$ -- $ 9.48 million
Oct 25, 2023 $ 1.11
-0.43%
$ -- $ 9.54 million
Oct 24, 2023 $ 1.12
-0.23%
$ -- $ 13.09 million
Oct 23, 2023 $ 1.12
+0.24%
$ -- $ 8.49 million
Oct 22, 2023 $ 1.12
-0.01%
$ -- $ 1.57 million
Oct 21, 2023 $ 1.12
+0.00%
$ -- $ 3.12 million
Oct 20, 2023 $ 1.12
-0.13%
$ -- $ 5.93 million
Oct 19, 2023 $ 1.12
+0.77%
$ -- $ 3.62 million
Oct 18, 2023 $ 1.11
+0.14%
$ -- $ 3.78 million
Oct 17, 2023 $ 1.11
+0.04%
$ -- $ 4.53 million
Oct 16, 2023 $ 1.11
+0.21%
$ -- $ 7.11 million
Oct 15, 2023 $ 1.11
+0.20%
$ -- $ 1.15 million
Oct 14, 2023 $ 1.11
-0.11%
$ -- $ 1.07 million
Oct 13, 2023 $ 1.11
+0.54%
$ -- $ 4.87 million
Oct 12, 2023 $ 1.1
-0.75%
$ -- $ 3.55 million
Oct 11, 2023 $ 1.11
+0.37%
$ -- $ 4.7 million
Oct 10, 2023 $ 1.11
+0.04%
$ -- $ 3.57 million
Oct 9, 2023 $ 1.11
+0.46%
$ -- $ 8.98 million
Oct 8, 2023 $ 1.1
+0.09%
$ -- $ 1.34 million
Oct 7, 2023 $ 1.1
+0.06%
$ -- $ 1.17 million
Oct 6, 2023 $ 1.1
+0.25%
$ -- $ 4.12 million
Oct 5, 2023 $ 1.1
+0.46%
$ -- $ 4.26 million
Oct 4, 2023 $ 1.09
+0.43%
$ -- $ 3.85 million
Oct 3, 2023 $ 1.09
-0.32%
$ -- $ 5.7 million
Oct 2, 2023 $ 1.09
-0.26%
$ -- $ 5.81 million
Oct 1, 2023 $ 1.09
+0.00%
$ -- $ 3.53 million
Sep 30, 2023 $ 1.09
-0.02%
$ -- $ 1.12 million
Sep 29, 2023 $ 1.09
-0.07%
$ -- $ 4.56 million
Sep 28, 2023 $ 1.09
+0.66%
$ -- $ 5.06 million
Sep 27, 2023 $ 1.09
-0.54%
$ -- $ 6.87 million
Sep 26, 2023 $ 1.09
-0.42%
$ -- $ 5.66 million
Sep 25, 2023 $ 1.1
-0.53%
$ -- $ 4.36 million
Sep 24, 2023 $ 1.1
-0.06%
$ -- $ 1.09 million
Sep 23, 2023 $ 1.1
-0.02%
$ -- $ 747,041
Sep 22, 2023 $ 1.1
-0.18%
$ -- $ 5.52 million
Sep 21, 2023 $ 1.11
-0.58%
$ -- $ 3.93 million
Sep 20, 2023 $ 1.11
-0.24%
$ -- $ 4.49 million