Swiss franc Historical Data

CHF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 1.12
+0.01%
$ -- $ 4.41 million
Apr 21, 2023 $ 1.12
-0.08%
$ -- $ 9.2 million
Apr 20, 2023 $ 1.12
+0.61%
$ -- $ 10.12 million
Apr 19, 2023 $ 1.11
-0.18%
$ -- $ 12.89 million
Apr 18, 2023 $ 1.12
+0.27%
$ -- $ 6.18 million
Apr 17, 2023 $ 1.11
-0.42%
$ -- $ 5.29 million
Apr 16, 2023 $ 1.12
-0.22%
$ -- $ 3.11 million
Apr 15, 2023 $ 1.12
+0.00%
$ -- $ 3.49 million
Apr 14, 2023 $ 1.12
-0.41%
$ -- $ 10.4 million
Apr 13, 2023 $ 1.12
+0.70%
$ -- $ 11.79 million
Apr 12, 2023 $ 1.12
+0.86%
$ -- $ 8.26 million
Apr 11, 2023 $ 1.11
+0.64%
$ -- $ 9.51 million
Apr 10, 2023 $ 1.1
-0.49%
$ -- $ 10.16 million
Apr 9, 2023 $ 1.11
+0.11%
$ -- $ 2.37 million
Apr 8, 2023 $ 1.1
+0.00%
$ -- $ 3.01 million
Apr 7, 2023 $ 1.1
-0.11%
$ -- $ 3.47 million
Apr 6, 2023 $ 1.11
+0.17%
$ -- $ 5.2 million
Apr 5, 2023 $ 1.1
-0.06%
$ -- $ 5.85 million
Apr 4, 2023 $ 1.1
+0.77%
$ -- $ 4.51 million
Apr 3, 2023 $ 1.1
+0.51%
$ -- $ 8.55 million
Apr 2, 2023 $ 1.09
-0.26%
$ -- $ 2.46 million
Apr 1, 2023 $ 1.09
+0.00%
$ -- $ 6.14 million
Mar 31, 2023 $ 1.09
-0.18%
$ -- $ 9.9 million
Mar 30, 2023 $ 1.09
+0.54%
$ -- $ 10.8 million
Mar 29, 2023 $ 1.09
+0.24%
$ -- $ 7.61 million
Mar 28, 2023 $ 1.09
-0.57%
$ -- $ 12.59 million
Mar 27, 2023 $ 1.09
+0.42%
$ -- $ 9.52 million
Mar 26, 2023 $ 1.09
+0.12%
$ -- $ 3.15 million
Mar 25, 2023 $ 1.09
+0.01%
$ -- $ 3.83 million
Mar 24, 2023 $ 1.09
-0.36%
$ -- $ 8.3 million
Mar 23, 2023 $ 1.09
-0.03%
$ -- $ 10.39 million
Mar 22, 2023 $ 1.09
+0.56%
$ -- $ 13.35 million
Mar 21, 2023 $ 1.08
+0.81%
$ -- $ 8.45 million
Mar 20, 2023 $ 1.08
-0.24%
$ -- $ 8.89 million
Mar 19, 2023 $ 1.08
-0.42%
$ -- $ 28.93 million
Mar 18, 2023 $ 1.08
-0.03%
$ -- $ 5.27 million
Mar 17, 2023 $ 1.08
+0.67%
$ -- $ 11.55 million
Mar 16, 2023 $ 1.08
+0.25%
$ -- $ 8.21 million
Mar 15, 2023 $ 1.07
-1.81%
$ -- $ 9.9 million
Mar 14, 2023 $ 1.09
-0.21%
$ -- $ 39.58 million
Mar 13, 2023 $ 1.1
+0.57%
$ -- $ 21.82 million
Mar 12, 2023 $ 1.09
+0.25%
$ -- $ 13.53 million
Mar 11, 2023 $ 1.09
+0.04%
$ -- $ 24.3 million
Mar 10, 2023 $ 1.09
+1.36%
$ -- $ 13.04 million
Mar 9, 2023 $ 1.07
+0.85%
$ -- $ 8.79 million
Mar 8, 2023 $ 1.06
+0.17%
$ -- $ 6.51 million
Mar 7, 2023 $ 1.06
-1.23%
$ -- $ 5.71 million
Mar 6, 2023 $ 1.07
+0.65%
$ -- $ 7.36 million
Mar 5, 2023 $ 1.07
-0.09%
$ -- $ 1.73 million
Mar 4, 2023 $ 1.07
-0.01%
$ -- $ 3.95 million