Coinranking
Swiss franc Historical Data
CHF
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2023 | $ 1.07 | +0.62% | ||
| Mar 2, 2023 | $ 1.06 | -0.24% | ||
| Mar 1, 2023 | $ 1.06 | +0.26% | ||
| Feb 28, 2023 | $ 1.06 | -0.68% | ||
| Feb 27, 2023 | $ 1.07 | +0.50% | ||
| Feb 26, 2023 | $ 1.06 | +0.00% | ||
| Feb 25, 2023 | $ 1.06 | +0.01% | ||
| Feb 24, 2023 | $ 1.06 | -0.74% | ||
| Feb 23, 2023 | $ 1.07 | -0.23% | ||
| Feb 22, 2023 | $ 1.07 | -0.42% | ||
| Feb 21, 2023 | $ 1.08 | -0.48% | ||
| Feb 20, 2023 | $ 1.08 | +0.21% | ||
| Feb 19, 2023 | $ 1.08 | +0.00% | ||
| Feb 18, 2023 | $ 1.08 | +0.00% | ||
| Feb 17, 2023 | $ 1.08 | +0.19% | ||
| Feb 16, 2023 | $ 1.08 | -0.33% | ||
| Feb 15, 2023 | $ 1.08 | -0.21% | ||
| Feb 14, 2023 | $ 1.09 | -0.32% | ||
| Feb 13, 2023 | $ 1.09 | +0.55% | ||
| Feb 12, 2023 | $ 1.08 | +0.14% | ||
| Feb 11, 2023 | $ 1.08 | -0.01% | ||
| Feb 10, 2023 | $ 1.08 | -0.29% | ||
| Feb 9, 2023 | $ 1.08 | -0.16% | ||
| Feb 8, 2023 | $ 1.09 | +0.13% | ||
| Feb 7, 2023 | $ 1.08 | +0.68% | ||
| Feb 6, 2023 | $ 1.08 | -0.16% | ||
| Feb 5, 2023 | $ 1.08 | -0.07% | ||
| Feb 4, 2023 | $ 1.08 | +0.06% | ||
| Feb 3, 2023 | $ 1.08 | -1.45% | ||
| Feb 2, 2023 | $ 1.1 | -0.65% | ||
| Feb 1, 2023 | $ 1.1 | +1.02% | ||
| Jan 31, 2023 | $ 1.09 | +0.98% | ||
| Jan 30, 2023 | $ 1.08 | -0.50% | ||
| Jan 29, 2023 | $ 1.09 | +0.17% | ||
| Jan 28, 2023 | $ 1.08 | +0.00% | ||
| Jan 27, 2023 | $ 1.08 | -0.30% | ||
| Jan 26, 2023 | $ 1.09 | -0.27% | ||
| Jan 25, 2023 | $ 1.09 | +0.59% | ||
| Jan 24, 2023 | $ 1.08 | -0.11% | ||
| Jan 23, 2023 | $ 1.09 | -0.18% | ||
| Jan 22, 2023 | $ 1.09 | +0.01% | ||
| Jan 21, 2023 | $ 1.09 | +0.01% | ||
| Jan 20, 2023 | $ 1.09 | -0.47% | ||
| Jan 19, 2023 | $ 1.09 | +0.02% | ||
| Jan 18, 2023 | $ 1.09 | +1.30% | ||
| Jan 17, 2023 | $ 1.08 | +0.00% | ||
| Jan 16, 2023 | $ 1.08 | +0.00% | ||
| Jan 15, 2023 | $ 1.08 | +0.00% | ||
| Jan 14, 2023 | $ 1.08 | +0.00% | ||
| Jan 13, 2023 | $ 1.08 | +0.00% | ||