Swiss franc Historical Data

CHF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1.08
+0.00%
$ -- $ 10.03 million
Jan 12, 2023 $ 1.08
+0.00%
$ -- $ 10.67 million
Jan 11, 2023 $ 1.08
+0.00%
$ -- $ 10.06 million
Jan 10, 2023 $ 1.08
+0.00%
$ -- $ 9.26 million
Jan 9, 2023 $ 1.08
+0.00%
$ -- $ 10.61 million
Jan 8, 2023 $ 1.08
+0.00%
$ -- $ 4.03 million
Jan 7, 2023 $ 1.08
+0.00%
$ -- $ 5.66 million
Jan 6, 2023 $ 1.08
+0.88%
$ -- $ 8.8 million
Jan 5, 2023 $ 1.07
-0.72%
$ -- $ 17.48 million
Jan 4, 2023 $ 1.08
+0.74%
$ -- $ 14.48 million
Jan 3, 2023 $ 1.07
-1.25%
$ -- $ 9.59 million
Jan 2, 2023 $ 1.08
-0.06%
$ -- $ 3.39 million
Jan 1, 2023 $ 1.08
+0.06%
$ -- $ 32.58 million
Dec 31, 2022 $ 1.08
+0.02%
$ -- $ 32.92 million
Dec 30, 2022 $ 1.08
-0.18%
$ -- $ 35.52 million
Dec 29, 2022 $ 1.08
+0.53%
$ -- $ 16.86 million
Dec 28, 2022 $ 1.08
+0.15%
$ -- $ 25.73 million
Dec 27, 2022 $ 1.08
+0.27%
$ -- $ 22.67 million
Dec 26, 2022 $ 1.07
+0.20%
$ -- $ 5.24 million
Dec 25, 2022 $ 1.07
-0.04%
$ -- $ 2.09 million
Dec 24, 2022 $ 1.07
-0.01%
$ -- $ 5.15 million
Dec 23, 2022 $ 1.07
-0.22%
$ -- $ 5.75 million
Dec 22, 2022 $ 1.07
-0.51%
$ -- $ 5.61 million
Dec 21, 2022 $ 1.08
+0.00%
$ -- $ 4.42 million
Dec 20, 2022 $ 1.08
+0.23%
$ -- $ 4.09 million
Dec 19, 2022 $ 1.08
+0.65%
$ -- $ 9.36 million
Dec 18, 2022 $ 1.07
-0.30%
$ -- $ 996,207
Dec 17, 2022 $ 1.07
+0.02%
$ -- $ 1.75 million
Dec 16, 2022 $ 1.07
-0.46%
$ -- $ 5.56 million
Dec 15, 2022 $ 1.08
-0.39%
$ -- $ 7.31 million
Dec 14, 2022 $ 1.08
+0.51%
$ -- $ 6.74 million
Dec 13, 2022 $ 1.08
+0.75%
$ -- $ 9.41 million
Dec 12, 2022 $ 1.07
-0.08%
$ -- $ 5.17 million
Dec 11, 2022 $ 1.07
+0.00%
$ -- $ 620,424
Dec 10, 2022 $ 1.07
-0.02%
$ -- $ 1.86 million
Dec 9, 2022 $ 1.07
+0.10%
$ -- $ 6.35 million
Dec 8, 2022 $ 1.07
+0.48%
$ -- $ 3.35 million
Dec 7, 2022 $ 1.06
+0.19%
$ -- $ 5.75 million
Dec 6, 2022 $ 1.06
+0.03%
$ -- $ 3.91 million
Dec 5, 2022 $ 1.06
-0.58%
$ -- $ 7.01 million
Dec 4, 2022 $ 1.07
-0.01%
$ -- $ 1.76 million
Dec 3, 2022 $ 1.07
-0.10%
$ -- $ 1.81 million
Dec 2, 2022 $ 1.07
+0.07%
$ -- $ 5.6 million
Dec 1, 2022 $ 1.07
+0.75%
$ -- $ 4.22 million
Nov 30, 2022 $ 1.06
+1.10%
$ -- $ 8.99 million
Nov 29, 2022 $ 1.05
-0.53%
$ -- $ 6.01 million
Nov 28, 2022 $ 1.05
-0.18%
$ -- $ 5.04 million
Nov 27, 2022 $ 1.06
-0.13%
$ -- $ 1.3 million
Nov 26, 2022 $ 1.06
+0.00%
$ -- $ 1.42 million
Nov 25, 2022 $ 1.06
-0.27%
$ -- $ 4.22 million