Swiss franc Historical Data

CHF Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 1.05
-0.39%
$ -- $ 8.68 million
Aug 15, 2022 $ 1.06
-0.46%
$ -- $ 8.7 million
Aug 14, 2022 $ 1.06
+0.00%
$ -- $ 3.1 million
Aug 13, 2022 $ 1.06
-0.03%
$ -- $ 3.36 million
Aug 12, 2022 $ 1.06
+0.07%
$ -- $ 5.97 million
Aug 11, 2022 $ 1.06
+0.05%
$ -- $ 12.18 million
Aug 10, 2022 $ 1.06
+1.25%
$ -- $ 14.62 million
Aug 9, 2022 $ 1.05
-0.14%
$ -- $ 9.68 million
Aug 8, 2022 $ 1.04
+0.32%
$ -- $ 3.82 million
Aug 7, 2022 $ 1.04
-0.05%
$ -- $ 1.2 million
Aug 6, 2022 $ 1.04
+0.13%
$ -- $ 3.41 million
Aug 5, 2022 $ 1.04
-0.90%
$ -- $ 3.9 million
Aug 4, 2022 $ 1.05
+0.75%
$ -- $ 5.93 million
Aug 3, 2022 $ 1.04
-0.28%
$ -- $ 5.92 million
Aug 2, 2022 $ 1.04
-0.89%
$ -- $ 4.33 million
Aug 1, 2022 $ 1.05
+0.32%
$ -- $ 4.12 million
Jul 31, 2022 $ 1.05
-0.11%
$ -- $ 2.19 million
Jul 30, 2022 $ 1.05
+0.00%
$ -- $ 1.68 million
Jul 29, 2022 $ 1.05
+0.30%
$ -- $ 4.31 million
Jul 28, 2022 $ 1.05
+0.35%
$ -- $ 1.49 million
Jul 27, 2022 $ 1.04
+0.41%
$ -- $ 683,257
Jul 26, 2022 $ 1.04
+0.23%
$ -- $ 651,024
Jul 25, 2022 $ 1.04
-0.13%
$ -- $ 554,317
Jul 24, 2022 $ 1.04
+0.51%
$ -- $ 103,200
Jul 23, 2022 $ 1.03
+0.11%
$ -- $ 79,250
Jul 22, 2022 $ 1.03
-0.33%
$ -- $ 121,729
Jul 21, 2022 $ 1.04
+0.59%
$ -- $ 5.07 million
Jul 20, 2022 $ 1.03
-0.30%
$ -- $ 7.88 million
Jul 19, 2022 $ 1.03
+0.94%
$ -- $ 6.39 million
Jul 18, 2022 $ 1.02
-0.22%
$ -- $ 7.72 million
Jul 17, 2022 $ 1.02
+0.12%
$ -- $ 2.63 million
Jul 16, 2022 $ 1.02
-0.05%
$ -- $ 4 million
Jul 15, 2022 $ 1.02
+0.70%
$ -- $ 3.47 million
Jul 14, 2022 $ 1.02
-0.25%
$ -- $ 4.42 million
Jul 13, 2022 $ 1.02
+0.25%
$ -- $ 5.29 million
Jul 12, 2022 $ 1.02
-0.36%
$ -- $ 8.58 million
Jul 11, 2022 $ 1.02
-0.30%
$ -- $ 21.24 million
Jul 10, 2022 $ 1.02
-0.02%
$ -- $ 3.93 million
Jul 9, 2022 $ 1.02
+0.03%
$ -- $ 1.53 million
Jul 8, 2022 $ 1.02
-0.29%
$ -- $ 2.82 million
Jul 7, 2022 $ 1.03
-0.35%
$ -- $ 2.85 million
Jul 6, 2022 $ 1.03
-0.24%
$ -- $ 4.96 million
Jul 5, 2022 $ 1.03
-0.78%
$ -- $ 7.21 million
Jul 4, 2022 $ 1.04
-0.21%
$ -- $ 6.82 million
Jul 3, 2022 $ 1.04
+0.04%
$ -- $ 2.24 million
Jul 2, 2022 $ 1.04
+0.03%
$ -- $ 2.06 million
Jul 1, 2022 $ 1.04
-0.41%
$ -- $ 7.01 million
Jun 30, 2022 $ 1.05
-0.13%
$ -- $ 8.39 million
Jun 29, 2022 $ 1.05
+0.28%
$ -- $ 7.92 million
Jun 28, 2022 $ 1.05
-0.04%
$ -- $ 5.53 million