Swiss franc Historical Data

CHF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1.05
+0.06%
$ -- $ 6.2 million
Jun 26, 2022 $ 1.04
+0.23%
$ -- $ 3.22 million
Jun 25, 2022 $ 1.04
+0.00%
$ -- $ 5.57 million
Jun 24, 2022 $ 1.04
+0.24%
$ -- $ 10.67 million
Jun 23, 2022 $ 1.04
+0.03%
$ -- $ 12.97 million
Jun 22, 2022 $ 1.04
+0.45%
$ -- $ 12.28 million
Jun 21, 2022 $ 1.04
+0.15%
$ -- $ 10.97 million
Jun 20, 2022 $ 1.03
+0.24%
$ -- $ 9.73 million
Jun 19, 2022 $ 1.03
+0.11%
$ -- $ 4.66 million
Jun 18, 2022 $ 1.03
+0.03%
$ -- $ 10.95 million
Jun 17, 2022 $ 1.03
-0.45%
$ -- $ 8.17 million
Jun 16, 2022 $ 1.03
+2.91%
$ -- $ 14.37 million
Jun 15, 2022 $ 1.01
+0.48%
$ -- $ 15.71 million
Jun 14, 2022 $ 1
-0.24%
$ -- $ 16.36 million
Jun 13, 2022 $ 1
-0.84%
$ -- $ 22.36 million
Jun 12, 2022 $ 1.01
-0.12%
$ -- $ 5.84 million
Jun 11, 2022 $ 1.01
+0.00%
$ -- $ 4.33 million
Jun 10, 2022 $ 1.01
-0.74%
$ -- $ 5.18 million
Jun 9, 2022 $ 1.02
-0.17%
$ -- $ 5.71 million
Jun 8, 2022 $ 1.02
-0.55%
$ -- $ 3.5 million
Jun 7, 2022 $ 1.03
-0.20%
$ -- $ 6.99 million
Jun 6, 2022 $ 1.03
-0.94%
$ -- $ 3.32 million
Jun 5, 2022 $ 1.04
-0.06%
$ -- $ 1.36 million
Jun 4, 2022 $ 1.04
+0.03%
$ -- $ 1.43 million
Jun 3, 2022 $ 1.04
-0.45%
$ -- $ 3.33 million
Jun 2, 2022 $ 1.04
+0.54%
$ -- $ 4.92 million
Jun 1, 2022 $ 1.04
-0.35%
$ -- $ 5.39 million
May 31, 2022 $ 1.04
-0.13%
$ -- $ 5.05 million
May 30, 2022 $ 1.04
-0.03%
$ -- $ 7.51 million
May 29, 2022 $ 1.04
-0.01%
$ -- $ 2.45 million
May 28, 2022 $ 1.04
+0.00%
$ -- $ 1.57 million
May 27, 2022 $ 1.04
+0.06%
$ -- $ 9.92 million
May 26, 2022 $ 1.04
+0.31%
$ -- $ 4.72 million
May 25, 2022 $ 1.04
-0.11%
$ -- $ 5.47 million
May 24, 2022 $ 1.04
+0.50%
$ -- $ 6.42 million
May 23, 2022 $ 1.04
+1.00%
$ -- $ 9.93 million
May 22, 2022 $ 1.03
+0.00%
$ -- $ 2.3 million
May 21, 2022 $ 1.03
+0.00%
$ -- $ 2.76 million
May 20, 2022 $ 1.03
-0.28%
$ -- $ 6.15 million
May 19, 2022 $ 1.03
+1.56%
$ -- $ 8.25 million
May 18, 2022 $ 1.01
+0.69%
$ -- $ 8.67 million
May 17, 2022 $ 1.01
+0.77%
$ -- $ 7.15 million
May 16, 2022 $ 0.998
+0.05%
$ -- $ 7.45 million
May 15, 2022 $ 0.998
-0.08%
$ -- $ 5.03 million
May 14, 2022 $ 0.998
+0.00%
$ -- $ 4.19 million
May 13, 2022 $ 0.998
+0.16%
$ -- $ 9.78 million
May 12, 2022 $ 0.997
-0.90%
$ -- $ 22.45 million
May 11, 2022 $ 1.01
+0.16%
$ -- $ 18.83 million
May 10, 2022 $ 1
-0.28%
$ -- $ 13.67 million
May 9, 2022 $ 1.01
-0.39%
$ -- $ 13.48 million