Swiss franc Historical Data

CHF Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 1.01
-0.02%
$ -- $ 4.16 million
May 7, 2022 $ 1.01
+0.00%
$ -- $ 2.21 million
May 6, 2022 $ 1.01
-0.41%
$ -- $ 6.17 million
May 5, 2022 $ 1.02
-1.14%
$ -- $ 8.47 million
May 4, 2022 $ 1.03
+0.56%
$ -- $ 7.37 million
May 3, 2022 $ 1.02
-0.15%
$ -- $ 6.63 million
May 2, 2022 $ 1.02
-0.43%
$ -- $ 6.25 million
May 1, 2022 $ 1.03
+0.01%
$ -- $ 2.69 million
Apr 30, 2022 $ 1.03
+0.00%
$ -- $ 2.76 million
Apr 29, 2022 $ 1.03
-0.15%
$ -- $ 6.2 million
Apr 28, 2022 $ 1.03
-0.35%
$ -- $ 6.76 million
Apr 27, 2022 $ 1.03
-0.70%
$ -- $ 5.87 million
Apr 26, 2022 $ 1.04
-0.33%
$ -- $ 6.87 million
Apr 25, 2022 $ 1.04
-0.33%
$ -- $ 10.53 million
Apr 24, 2022 $ 1.05
+0.19%
$ -- $ 2.75 million
Apr 23, 2022 $ 1.04
+0.01%
$ -- $ 2.64 million
Apr 22, 2022 $ 1.04
-0.43%
$ -- $ 7.09 million
Apr 21, 2022 $ 1.05
-0.44%
$ -- $ 6.04 million
Apr 20, 2022 $ 1.05
+0.30%
$ -- $ 6.05 million
Apr 19, 2022 $ 1.05
-0.75%
$ -- $ 9.06 million
Apr 18, 2022 $ 1.06
-0.24%
$ -- $ 6 million
Apr 17, 2022 $ 1.06
+0.04%
$ -- $ 1.79 million
Apr 16, 2022 $ 1.06
+0.00%
$ -- $ 1.37 million
Apr 15, 2022 $ 1.06
-0.01%
$ -- $ 4.57 million
Apr 14, 2022 $ 1.06
-0.96%
$ -- $ 5.52 million
Apr 13, 2022 $ 1.07
-0.14%
$ -- $ 5.73 million
Apr 12, 2022 $ 1.07
-0.13%
$ -- $ 7.81 million
Apr 11, 2022 $ 1.07
+0.26%
$ -- $ 11.2 million
Apr 10, 2022 $ 1.07
+0.16%
$ -- $ 2.56 million
Apr 9, 2022 $ 1.07
-0.12%
$ -- $ 3.68 million
Apr 8, 2022 $ 1.07
+0.01%
$ -- $ 9.2 million
Apr 7, 2022 $ 1.07
-0.11%
$ -- $ 6.93 million
Apr 6, 2022 $ 1.07
-0.39%
$ -- $ 10.16 million
Apr 5, 2022 $ 1.08
-0.36%
$ -- $ 10.2 million
Apr 4, 2022 $ 1.08
-0.01%
$ -- $ 8.76 million
Apr 3, 2022 $ 1.08
-0.05%
$ -- $ 3.55 million
Apr 2, 2022 $ 1.08
-0.01%
$ -- $ 4.13 million
Apr 1, 2022 $ 1.08
-0.26%
$ -- $ 10.29 million
Mar 31, 2022 $ 1.08
+0.01%
$ -- $ 10.34 million
Mar 30, 2022 $ 1.08
+0.87%
$ -- $ 10.17 million
Mar 29, 2022 $ 1.07
+0.28%
$ -- $ 11.1 million
Mar 28, 2022 $ 1.07
-0.30%
$ -- $ 12.58 million
Mar 27, 2022 $ 1.07
-0.19%
$ -- $ 3.73 million
Mar 26, 2022 $ 1.08
+0.00%
$ -- $ 3.56 million
Mar 25, 2022 $ 1.08
+0.04%
$ -- $ 7.07 million
Mar 24, 2022 $ 1.08
+0.11%
$ -- $ 12.43 million
Mar 23, 2022 $ 1.07
+0.28%
$ -- $ 6.1 million
Mar 22, 2022 $ 1.07
+0.07%
$ -- $ 11.95 million
Mar 21, 2022 $ 1.07
-0.12%
$ -- $ 10.84 million
Mar 20, 2022 $ 1.07
-0.08%
$ -- $ 3.64 million