Swiss franc Historical Data

CHF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1.07
-0.01%
$ -- $ 3.76 million
Mar 18, 2022 $ 1.07
+0.49%
$ -- $ 8.42 million
Mar 17, 2022 $ 1.07
+0.54%
$ -- $ 5.16 million
Mar 16, 2022 $ 1.06
-0.09%
$ -- $ 10.32 million
Mar 15, 2022 $ 1.06
-0.25%
$ -- $ 9.29 million
Mar 14, 2022 $ 1.07
-0.40%
$ -- $ 9.33 million
Mar 13, 2022 $ 1.07
-0.01%
$ -- $ 4.05 million
Mar 12, 2022 $ 1.07
+0.30%
$ -- $ 2.93 million
Mar 11, 2022 $ 1.07
-0.83%
$ -- $ 7.11 million
Mar 10, 2022 $ 1.08
-0.31%
$ -- $ 9.19 million
Mar 9, 2022 $ 1.08
+0.36%
$ -- $ 12.67 million
Mar 8, 2022 $ 1.08
-0.46%
$ -- $ 11.88 million
Mar 7, 2022 $ 1.08
-0.63%
$ -- $ 11.62 million
Mar 6, 2022 $ 1.09
-0.40%
$ -- $ 7.34 million
Mar 5, 2022 $ 1.09
+0.01%
$ -- $ 5.46 million
Mar 4, 2022 $ 1.09
+0.14%
$ -- $ 7.76 million
Mar 3, 2022 $ 1.09
+0.28%
$ -- $ 7.14 million
Mar 2, 2022 $ 1.09
-0.16%
$ -- $ 10.02 million
Mar 1, 2022 $ 1.09
-0.14%
$ -- $ 10.63 million
Feb 28, 2022 $ 1.09
+1.02%
$ -- $ 9.39 million
Feb 27, 2022 $ 1.08
-0.12%
$ -- $ 5 million
Feb 26, 2022 $ 1.08
+0.05%
$ -- $ 2.73 million
Feb 25, 2022 $ 1.08
-0.06%
$ -- $ 8.32 million
Feb 24, 2022 $ 1.08
-0.87%
$ -- $ 15.36 million
Feb 23, 2022 $ 1.09
+0.43%
$ -- $ 6.77 million
Feb 22, 2022 $ 1.09
-0.61%
$ -- $ 6.96 million
Feb 21, 2022 $ 1.09
+0.54%
$ -- $ 15.86 million
Feb 20, 2022 $ 1.09
+0.04%
$ -- $ 3.92 million
Feb 19, 2022 $ 1.09
+0.03%
$ -- $ 3.55 million
Feb 18, 2022 $ 1.09
-0.20%
$ -- $ 7.75 million
Feb 17, 2022 $ 1.09
+0.24%
$ -- $ 7.22 million
Feb 16, 2022 $ 1.08
+0.39%
$ -- $ 7.68 million
Feb 15, 2022 $ 1.08
-0.10%
$ -- $ 9.56 million
Feb 14, 2022 $ 1.08
+0.02%
$ -- $ 5.82 million
Feb 13, 2022 $ 1.08
+0.14%
$ -- $ 2.1 million
Feb 12, 2022 $ 1.08
-0.02%
$ -- $ 3.91 million
Feb 11, 2022 $ 1.08
-0.07%
$ -- $ 8.44 million
Feb 10, 2022 $ 1.08
-0.11%
$ -- $ 10.83 million
Feb 9, 2022 $ 1.08
+0.10%
$ -- $ 6.49 million
Feb 8, 2022 $ 1.08
-0.22%
$ -- $ 7.02 million
Feb 7, 2022 $ 1.08
+0.24%
$ -- $ 10.44 million
Feb 6, 2022 $ 1.08
-0.04%
$ -- $ 2.03 million
Feb 5, 2022 $ 1.08
+0.03%
$ -- $ 5.1 million
Feb 4, 2022 $ 1.08
-0.53%
$ -- $ 8.29 million
Feb 3, 2022 $ 1.09
-0.14%
$ -- $ 10.63 million
Feb 2, 2022 $ 1.09
+0.24%
$ -- $ 6.26 million
Feb 1, 2022 $ 1.09
+0.63%
$ -- $ 7.72 million
Jan 31, 2022 $ 1.08
+0.46%
$ -- $ 9.31 million
Jan 30, 2022 $ 1.07
-0.07%
$ -- $ 2.17 million
Jan 29, 2022 $ 1.07
+0.06%
$ -- $ 4.35 million