Swiss franc Historical Data

CHF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 1.07
-0.01%
$ -- $ 6.4 million
Jan 27, 2022 $ 1.07
-0.77%
$ -- $ 10.28 million
Jan 26, 2022 $ 1.08
-0.65%
$ -- $ 13.33 million
Jan 25, 2022 $ 1.09
-0.41%
$ -- $ 13.08 million
Jan 24, 2022 $ 1.09
-0.21%
$ -- $ 18.64 million
Jan 23, 2022 $ 1.1
-0.07%
$ -- $ 4.81 million
Jan 22, 2022 $ 1.1
+0.00%
$ -- $ 11.13 million
Jan 21, 2022 $ 1.1
+0.59%
$ -- $ 16.52 million
Jan 20, 2022 $ 1.09
-0.16%
$ -- $ 6.64 million
Jan 19, 2022 $ 1.09
+0.17%
$ -- $ 5.24 million
Jan 18, 2022 $ 1.09
-0.34%
$ -- $ 7.97 million
Jan 17, 2022 $ 1.09
+0.03%
$ -- $ 8.52 million
Jan 16, 2022 $ 1.09
-0.02%
$ -- $ 2.35 million
Jan 15, 2022 $ 1.09
+0.00%
$ -- $ 3.31 million
Jan 14, 2022 $ 1.09
-0.35%
$ -- $ 5.78 million
Jan 13, 2022 $ 1.1
+0.34%
$ -- $ 10 million
Jan 12, 2022 $ 1.09
+1.03%
$ -- $ 6.97 million
Jan 11, 2022 $ 1.08
+0.40%
$ -- $ 8.77 million
Jan 10, 2022 $ 1.08
-0.90%
$ -- $ 11.29 million
Jan 9, 2022 $ 1.09
-0.04%
$ -- $ 2.7 million
Jan 8, 2022 $ 1.09
+0.03%
$ -- $ 5.12 million
Jan 7, 2022 $ 1.09
+0.28%
$ -- $ 11.58 million
Jan 6, 2022 $ 1.09
-0.44%
$ -- $ 9.64 million
Jan 5, 2022 $ 1.09
-0.11%
$ -- $ 9.52 million
Jan 4, 2022 $ 1.09
+0.25%
$ -- $ 6.49 million
Jan 3, 2022 $ 1.09
-0.72%
$ -- $ 10.46 million
Jan 2, 2022 $ 1.1
-0.04%
$ -- $ 3.21 million
Jan 1, 2022 $ 1.1
+0.00%
$ -- $ 2.09 million
Dec 31, 2021 $ 1.1
+0.26%
$ -- $ 4.79 million
Dec 30, 2021 $ 1.09
+0.04%
$ -- $ 7.47 million
Dec 29, 2021 $ 1.09
+0.31%
$ -- $ 6.56 million
Dec 28, 2021 $ 1.09
+0.00%
$ -- $ 9.1 million
Dec 27, 2021 $ 1.09
+0.14%
$ -- $ 8.88 million
Dec 26, 2021 $ 1.09
+0.20%
$ -- $ 4.04 million
Dec 25, 2021 $ 1.09
+0.00%
$ -- $ 3.62 million
Dec 24, 2021 $ 1.09
-0.17%
$ -- $ 6.01 million
Dec 23, 2021 $ 1.09
+0.06%
$ -- $ 13.13 million
Dec 22, 2021 $ 1.09
+0.41%
$ -- $ 8.36 million
Dec 21, 2021 $ 1.08
-0.17%
$ -- $ 8.58 million
Dec 20, 2021 $ 1.08
+0.22%
$ -- $ 8.07 million
Dec 19, 2021 $ 1.08
+0.06%
$ -- $ 2.47 million
Dec 18, 2021 $ 1.08
+0.02%
$ -- $ 2.77 million
Dec 17, 2021 $ 1.08
-0.57%
$ -- $ 6.54 million
Dec 16, 2021 $ 1.09
+0.56%
$ -- $ 5.84 million
Dec 15, 2021 $ 1.08
-0.01%
$ -- $ 10.12 million
Dec 14, 2021 $ 1.08
-0.19%
$ -- $ 8.18 million
Dec 13, 2021 $ 1.08
-0.18%
$ -- $ 16.07 million
Dec 12, 2021 $ 1.09
+0.00%
$ -- $ 4.66 million
Dec 11, 2021 $ 1.09
-0.02%
$ -- $ 4.69 million
Dec 10, 2021 $ 1.09
+0.35%
$ -- $ 10.15 million