Swiss franc Historical Data

CHF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 1.08
-0.38%
$ -- $ 9.5 million
Dec 8, 2021 $ 1.09
+0.46%
$ -- $ 9.95 million
Dec 7, 2021 $ 1.08
+0.11%
$ -- $ 10.75 million
Dec 6, 2021 $ 1.08
-0.77%
$ -- $ 17.68 million
Dec 5, 2021 $ 1.09
-0.09%
$ -- $ 7.84 million
Dec 4, 2021 $ 1.09
+0.00%
$ -- $ 24.53 million
Dec 3, 2021 $ 1.09
+0.31%
$ -- $ 11.08 million
Dec 2, 2021 $ 1.09
-0.42%
$ -- $ 8.72 million
Dec 1, 2021 $ 1.09
+0.00%
$ -- $ 10.08 million
Nov 30, 2021 $ 1.09
+0.69%
$ -- $ 14.6 million
Nov 29, 2021 $ 1.08
+0.04%
$ -- $ 11.96 million
Nov 28, 2021 $ 1.08
+0.00%
$ -- $ 5.35 million
Nov 27, 2021 $ 1.08
+0.00%
$ -- $ 5.42 million
Nov 26, 2021 $ 1.08
+1.30%
$ -- $ 16.66 million
Nov 25, 2021 $ 1.07
-0.13%
$ -- $ 11.97 million
Nov 24, 2021 $ 1.07
-0.14%
$ -- $ 10.29 million
Nov 23, 2021 $ 1.07
-0.40%
$ -- $ 12.8 million
Nov 22, 2021 $ 1.08
-0.05%
$ -- $ 10.59 million
Nov 21, 2021 $ 1.08
+0.02%
$ -- $ 4.95 million
Nov 20, 2021 $ 1.08
-0.32%
$ -- $ 7.17 million
Nov 19, 2021 $ 1.08
+0.33%
$ -- $ 11.3 million
Nov 18, 2021 $ 1.08
+0.20%
$ -- $ 18.21 million
Nov 17, 2021 $ 1.07
-0.60%
$ -- $ 12.78 million
Nov 16, 2021 $ 1.08
-0.41%
$ -- $ 11.59 million
Nov 15, 2021 $ 1.09
+0.00%
$ -- $ 10.63 million
Nov 14, 2021 $ 1.09
+0.00%
$ -- $ 4.35 million
Nov 13, 2021 $ 1.09
+0.02%
$ -- $ 10.14 million
Nov 12, 2021 $ 1.09
-0.35%
$ -- $ 13.39 million
Nov 11, 2021 $ 1.09
-0.74%
$ -- $ 10.69 million
Nov 10, 2021 $ 1.1
+0.25%
$ -- $ 16.81 million
Nov 9, 2021 $ 1.09
-0.15%
$ -- $ 14 million
Nov 8, 2021 $ 1.1
+0.00%
$ -- $ 10.87 million
Nov 7, 2021 $ 1.1
+0.00%
$ -- $ 4.58 million
Nov 6, 2021 $ 1.1
+0.07%
$ -- $ 5.96 million
Nov 5, 2021 $ 1.1
-0.15%
$ -- $ 6.86 million
Nov 4, 2021 $ 1.1
+0.38%
$ -- $ 9.61 million
Nov 3, 2021 $ 1.09
-0.59%
$ -- $ 11.91 million
Nov 2, 2021 $ 1.1
+0.70%
$ -- $ 12.54 million
Nov 1, 2021 $ 1.09
-0.02%
$ -- $ 10.58 million
Oct 31, 2021 $ 1.09
+0.00%
$ -- $ 6.75 million
Oct 30, 2021 $ 1.09
-0.45%
$ -- $ 5.95 million
Oct 29, 2021 $ 1.1
+0.73%
$ -- $ 16.05 million
Oct 28, 2021 $ 1.09
+0.18%
$ -- $ 20.53 million
Oct 27, 2021 $ 1.09
+0.03%
$ -- $ 17.31 million
Oct 26, 2021 $ 1.09
-0.39%
$ -- $ 10.55 million
Oct 25, 2021 $ 1.09
-0.05%
$ -- $ 11.22 million
Oct 24, 2021 $ 1.09
+0.02%
$ -- $ 3.53 million
Oct 23, 2021 $ 1.09
+0.20%
$ -- $ 5.68 million
Oct 22, 2021 $ 1.09
+0.09%
$ -- $ 8.56 million
Oct 21, 2021 $ 1.09
+0.46%
$ -- $ 16.95 million