Swiss franc Historical Data

CHF Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 1.08
+0.05%
$ -- $ 18.95 million
Oct 19, 2021 $ 1.08
-0.06%
$ -- $ 10.31 million
Oct 18, 2021 $ 1.08
+0.04%
$ -- $ 10.53 million
Oct 17, 2021 $ 1.08
+0.00%
$ -- $ 6.32 million
Oct 16, 2021 $ 1.08
+0.03%
$ -- $ 7.12 million
Oct 15, 2021 $ 1.08
+0.03%
$ -- $ 15.35 million
Oct 14, 2021 $ 1.08
+0.72%
$ -- $ 7.83 million
Oct 13, 2021 $ 1.07
-0.33%
$ -- $ 9.66 million
Oct 12, 2021 $ 1.08
+0.03%
$ -- $ 8.61 million
Oct 11, 2021 $ 1.08
-0.04%
$ -- $ 10.83 million
Oct 10, 2021 $ 1.08
+0.03%
$ -- $ 4.33 million
Oct 9, 2021 $ 1.08
+0.13%
$ -- $ 6.4 million
Oct 8, 2021 $ 1.08
-0.13%
$ -- $ 10.86 million
Oct 7, 2021 $ 1.08
+0.08%
$ -- $ 9.12 million
Oct 6, 2021 $ 1.08
-0.40%
$ -- $ 15.47 million
Oct 5, 2021 $ 1.08
+0.52%
$ -- $ 8.31 million
Oct 4, 2021 $ 1.08
+0.10%
$ -- $ 9.84 million
Oct 3, 2021 $ 1.07
+0.00%
$ -- $ 2.91 million
Oct 2, 2021 $ 1.07
+0.19%
$ -- $ 5.51 million
Oct 1, 2021 $ 1.07
+0.23%
$ -- $ 11.19 million
Sep 30, 2021 $ 1.07
-0.54%
$ -- $ 6.66 million
Sep 29, 2021 $ 1.08
-0.39%
$ -- $ 6.07 million
Sep 28, 2021 $ 1.08
-0.13%
$ -- $ 8.49 million
Sep 27, 2021 $ 1.08
-0.12%
$ -- $ 8.05 million
Sep 26, 2021 $ 1.08
+0.08%
$ -- $ 4.14 million
Sep 25, 2021 $ 1.08
+0.01%
$ -- $ 5.49 million
Sep 24, 2021 $ 1.08
+0.21%
$ -- $ 13.3 million
Sep 23, 2021 $ 1.08
-0.29%
$ -- $ 10.63 million
Sep 22, 2021 $ 1.08
+0.47%
$ -- $ 15.3 million
Sep 21, 2021 $ 1.08
+0.46%
$ -- $ 17.92 million
Sep 20, 2021 $ 1.07
-0.01%
$ -- $ 17.76 million
Sep 19, 2021 $ 1.07
+0.00%
$ -- $ 3.71 million
Sep 18, 2021 $ 1.07
-0.50%
$ -- $ 6.69 million
Sep 17, 2021 $ 1.08
-0.84%
$ -- $ 9.66 million
Sep 16, 2021 $ 1.09
+0.05%
$ -- $ 7.38 million
Sep 15, 2021 $ 1.09
+0.22%
$ -- $ 7.27 million
Sep 14, 2021 $ 1.08
-0.44%
$ -- $ 6.66 million
Sep 13, 2021 $ 1.09
-0.01%
$ -- $ 10.4 million
Sep 12, 2021 $ 1.09
+0.00%
$ -- $ 3.59 million
Sep 11, 2021 $ 1.09
-0.16%
$ -- $ 2.86 million
Sep 10, 2021 $ 1.09
+0.59%
$ -- $ 5.68 million
Sep 9, 2021 $ 1.08
-0.26%
$ -- $ 8.83 million
Sep 8, 2021 $ 1.09
-0.49%
$ -- $ 10.45 million
Sep 7, 2021 $ 1.09
-0.13%
$ -- $ 20.29 million
Sep 6, 2021 $ 1.09
-0.04%
$ -- $ 7.45 million
Sep 5, 2021 $ 1.09
+0.00%
$ -- $ 4.41 million
Sep 4, 2021 $ 1.09
+0.10%
$ -- $ 5.09 million
Sep 3, 2021 $ 1.09
+0.13%
$ -- $ 9.3 million
Sep 2, 2021 $ 1.09
-0.05%
$ -- $ 11.03 million
Sep 1, 2021 $ 1.09
+0.21%
$ -- $ 11.99 million