Swiss franc Historical Data

CHF Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 1.09
-0.62%
$ -- $ 14.32 million
Aug 30, 2021 $ 1.1
+0.02%
$ -- $ 8.97 million
Aug 29, 2021 $ 1.1
+0.00%
$ -- $ 3.89 million
Aug 28, 2021 $ 1.1
+0.68%
$ -- $ 3.83 million
Aug 27, 2021 $ 1.09
-0.43%
$ -- $ 7.45 million
Aug 26, 2021 $ 1.09
-0.12%
$ -- $ 7.8 million
Aug 25, 2021 $ 1.1
-0.06%
$ -- $ 6.41 million
Aug 24, 2021 $ 1.1
+0.58%
$ -- $ 9.82 million
Aug 23, 2021 $ 1.09
-0.01%
$ -- $ 11.93 million
Aug 22, 2021 $ 1.09
-0.05%
$ -- $ 5.57 million
Aug 21, 2021 $ 1.09
+0.20%
$ -- $ 6.45 million
Aug 20, 2021 $ 1.09
-0.21%
$ -- $ 8.88 million
Aug 19, 2021 $ 1.09
-0.21%
$ -- $ 8.66 million
Aug 18, 2021 $ 1.09
-0.26%
$ -- $ 8.35 million
Aug 17, 2021 $ 1.1
+0.33%
$ -- $ 8.1 million
Aug 16, 2021 $ 1.09
+0.00%
$ -- $ 9.37 million
Aug 15, 2021 $ 1.09
+0.00%
$ -- $ 5.03 million
Aug 14, 2021 $ 1.09
+0.83%
$ -- $ 8.56 million
Aug 13, 2021 $ 1.08
-0.13%
$ -- $ 11.05 million
Aug 12, 2021 $ 1.08
+0.00%
$ -- $ 11.28 million
Aug 11, 2021 $ 1.08
-0.76%
$ -- $ 11.88 million
Aug 10, 2021 $ 1.09
+0.00%
$ -- $ 8.11 million
Aug 8, 2021 $ 1.09
+0.05%
$ -- $ 7.93 million
Aug 7, 2021 $ 1.09
-0.90%
$ -- $ 9.04 million
Aug 6, 2021 $ 1.1
-0.02%
$ -- $ 8.62 million
Aug 5, 2021 $ 1.1
-0.31%
$ -- $ 5.74 million
Aug 4, 2021 $ 1.11
+0.18%
$ -- $ 5 million
Aug 3, 2021 $ 1.1
+0.07%
$ -- $ 6.86 million
Aug 2, 2021 $ 1.1
-0.06%
$ -- $ 6.97 million
Aug 1, 2021 $ 1.1
-0.01%
$ -- $ 4.34 million
Jul 30, 2021 $ 1.1
+0.46%
$ -- $ 6.63 million
Jul 29, 2021 $ 1.1
+0.52%
$ -- $ 5.31 million
Jul 28, 2021 $ 1.09
+0.16%
$ -- $ 8.24 million
Jul 27, 2021 $ 1.09
+0.39%
$ -- $ 6.98 million
Jul 26, 2021 $ 1.09
+0.01%
$ -- $ 13.3 million
Jul 25, 2021 $ 1.09
+0.01%
$ -- $ 2.88 million
Jul 24, 2021 $ 1.09
-0.05%
$ -- $ 5.25 million
Jul 23, 2021 $ 1.09
-0.15%
$ -- $ 5.44 million
Jul 22, 2021 $ 1.09
+0.39%
$ -- $ 12.11 million
Jul 21, 2021 $ 1.09
-0.32%
$ -- $ 9.41 million
Jul 20, 2021 $ 1.09
+0.06%
$ -- $ 13.01 million
Jul 19, 2021 $ 1.09
+0.00%
$ -- $ 9.02 million
Jul 18, 2021 $ 1.09
+0.09%
$ -- $ 2.29 million
Jul 17, 2021 $ 1.09
-0.22%
$ -- $ 1.7 million
Jul 16, 2021 $ 1.09
-0.34%
$ -- $ 3.64 million
Jul 15, 2021 $ 1.09
+0.48%
$ -- $ 5.83 million
Jul 14, 2021 $ 1.09
-0.42%
$ -- $ 6.88 million
Jul 13, 2021 $ 1.09
-0.09%
$ -- $ 4.99 million
Jul 12, 2021 $ 1.09
-0.02%
$ -- $ 5.03 million
Jul 11, 2021 $ 1.09
-0.04%
$ -- $ 2.24 million