Swiss franc Historical Data

CHF Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 1.09
+0.11%
$ -- $ 1.27 million
Jul 9, 2021 $ 1.09
+1.17%
$ -- $ 3.87 million
Jul 8, 2021 $ 1.08
-0.09%
$ -- $ 6.12 million
Jul 7, 2021 $ 1.08
-0.30%
$ -- $ 4.68 million
Jul 6, 2021 $ 1.08
-0.03%
$ -- $ 3.92 million
Jul 5, 2021 $ 1.09
-0.08%
$ -- $ 4.22 million
Jul 4, 2021 $ 1.09
+0.02%
$ -- $ 2.9 million
Jul 3, 2021 $ 1.09
+0.52%
$ -- $ 2.45 million
Jul 2, 2021 $ 1.08
-0.09%
$ -- $ 3.7 million
Jul 1, 2021 $ 1.08
-0.44%
$ -- $ 4.89 million
Jun 30, 2021 $ 1.09
-0.15%
$ -- $ 7.87 million
Jun 29, 2021 $ 1.09
-0.30%
$ -- $ 10.56 million
Jun 28, 2021 $ 1.09
+0.01%
$ -- $ 12.25 million
Jun 27, 2021 $ 1.09
-0.01%
$ -- $ 4.18 million
Jun 26, 2021 $ 1.09
+0.13%
$ -- $ 4.24 million
Jun 25, 2021 $ 1.09
+0.04%
$ -- $ 7.14 million
Jun 24, 2021 $ 1.09
+0.00%
$ -- $ 5.82 million
Jun 23, 2021 $ 1.09
+0.00%
$ -- $ 12.25 million
Jun 22, 2021 $ 1.09
+0.42%
$ -- $ 11.91 million
Jun 21, 2021 $ 1.08
+0.09%
$ -- $ 9.7 million
Jun 20, 2021 $ 1.08
+0.00%
$ -- $ 4.44 million
Jun 19, 2021 $ 1.08
-0.59%
$ -- $ 5.58 million
Jun 18, 2021 $ 1.09
-0.97%
$ -- $ 9.24 million
Jun 17, 2021 $ 1.1
-1.13%
$ -- $ 6.44 million
Jun 16, 2021 $ 1.11
+0.11%
$ -- $ 6.72 million
Jun 15, 2021 $ 1.11
-0.12%
$ -- $ 5.46 million
Jun 14, 2021 $ 1.11
+0.00%
$ -- $ 6.4 million
Jun 13, 2021 $ 1.11
-0.07%
$ -- $ 4.98 million
Jun 12, 2021 $ 1.11
-0.34%
$ -- $ 3.61 million
Jun 11, 2021 $ 1.12
+0.13%
$ -- $ 3.57 million
Jun 10, 2021 $ 1.12
+0.13%
$ -- $ 6.69 million
Jun 9, 2021 $ 1.11
+0.08%
$ -- $ 9.71 million
Jun 8, 2021 $ 1.11
+0.17%
$ -- $ 8.78 million
Jun 7, 2021 $ 1.11
-0.02%
$ -- $ 6.82 million
Jun 6, 2021 $ 1.11
+0.00%
$ -- $ 2.39 million
Jun 5, 2021 $ 1.11
+0.51%
$ -- $ 4.36 million
Jun 4, 2021 $ 1.11
-0.60%
$ -- $ 7.48 million
Jun 3, 2021 $ 1.11
-0.12%
$ -- $ 5.36 million
Jun 2, 2021 $ 1.11
+0.13%
$ -- $ 5.54 million
Jun 1, 2021 $ 1.11
+0.19%
$ -- $ 7.09 million
May 30, 2021 $ 1.11
+0.00%
$ -- $ 4.22 million
May 29, 2021 $ 1.11
-0.30%
$ -- $ 5.17 million
May 28, 2021 $ 1.11
+0.08%
$ -- $ 10.36 million
May 27, 2021 $ 1.11
-0.24%
$ -- $ 9.92 million
May 26, 2021 $ 1.12
+0.14%
$ -- $ 12.97 million
May 25, 2021 $ 1.11
+0.08%
$ -- $ 14.16 million
May 24, 2021 $ 1.11
+0.04%
$ -- $ 13.95 million
May 23, 2021 $ 1.11
-0.01%
$ -- $ 16.31 million
May 22, 2021 $ 1.11
-0.06%
$ -- $ 7.45 million
May 21, 2021 $ 1.11
+0.76%
$ -- $ 22.4 million