Swiss franc Historical Data

CHF Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 1.11
-0.72%
$ -- $ 20.55 million
May 19, 2021 $ 1.11
+0.64%
$ -- $ 42.38 million
May 18, 2021 $ 1.11
-0.21%
$ -- $ 10.96 million
May 17, 2021 $ 1.11
+0.02%
$ -- $ 20.62 million
May 16, 2021 $ 1.11
+0.00%
$ -- $ 14.72 million
May 15, 2021 $ 1.11
+0.45%
$ -- $ 7.75 million
May 14, 2021 $ 1.1
+0.35%
$ -- $ 12.3 million
May 13, 2021 $ 1.1
-0.57%
$ -- $ 17.5 million
May 12, 2021 $ 1.11
-0.37%
$ -- $ 16.46 million
May 11, 2021 $ 1.11
-0.04%
$ -- $ 15.5 million
May 10, 2021 $ 1.11
+0.05%
$ -- $ 18.98 million
May 9, 2021 $ 1.11
+0.09%
$ -- $ 6.26 million
May 8, 2021 $ 1.11
+0.69%
$ -- $ 11.69 million
May 7, 2021 $ 1.1
+0.61%
$ -- $ 9.14 million
May 6, 2021 $ 1.1
-0.16%
$ -- $ 10.33 million
May 5, 2021 $ 1.1
+0.00%
$ -- $ 11.7 million
May 4, 2021 $ 1.1
+0.14%
$ -- $ 16.83 million
May 3, 2021 $ 1.1
+0.04%
$ -- $ 10.54 million
May 2, 2021 $ 1.1
-0.04%
$ -- $ 7.79 million
May 1, 2021 $ 1.1
-0.43%
$ -- $ 9.09 million
Apr 30, 2021 $ 1.1
+0.02%
$ -- $ 10.3 million
Apr 29, 2021 $ 1.1
+0.55%
$ -- $ 10.16 million
Apr 28, 2021 $ 1.09
+0.03%
$ -- $ 11.35 million
Apr 27, 2021 $ 1.09
-0.07%
$ -- $ 8.62 million
Apr 26, 2021 $ 1.09
+0.05%
$ -- $ 12.22 million
Apr 25, 2021 $ 1.09
-0.03%
$ -- $ 6.26 million
Apr 24, 2021 $ 1.09
+0.36%
$ -- $ 7.77 million
Apr 23, 2021 $ 1.09
-0.06%
$ -- $ 15.76 million
Apr 22, 2021 $ 1.09
-0.07%
$ -- $ 9.79 million
Apr 21, 2021 $ 1.09
-0.09%
$ -- $ 6.05 million
Apr 20, 2021 $ 1.09
+0.59%
$ -- $ 10.23 million
Apr 19, 2021 $ 1.09
-0.05%
$ -- $ 17.47 million
Apr 18, 2021 $ 1.09
+0.02%
$ -- $ 26.52 million
Apr 17, 2021 $ 1.09
+0.21%
$ -- $ 6.59 million
Apr 16, 2021 $ 1.08
+0.10%
$ -- $ 9.62 million
Apr 15, 2021 $ 1.08
-0.26%
$ -- $ 8.18 million
Apr 14, 2021 $ 1.09
+0.19%
$ -- $ 12.13 million
Apr 13, 2021 $ 1.08
+0.30%
$ -- $ 14.24 million
Apr 12, 2021 $ 1.08
-0.04%
$ -- $ 10.02 million
Apr 11, 2021 $ 1.08
-0.05%
$ -- $ 4.08 million
Apr 10, 2021 $ 1.08
-0.03%
$ -- $ 10.06 million
Apr 9, 2021 $ 1.08
+0.58%
$ -- $ 3.43 million
Apr 8, 2021 $ 1.08
+0.19%
$ -- $ 5.59 million
Apr 7, 2021 $ 1.07
+0.53%
$ -- $ 8.79 million
Apr 6, 2021 $ 1.07
+0.72%
$ -- $ 8.29 million
Apr 5, 2021 $ 1.06
-0.04%
$ -- $ 3.24 million
Apr 4, 2021 $ 1.06
+0.00%
$ -- $ 2.42 million
Apr 3, 2021 $ 1.06
-0.07%
$ -- $ 4.72 million
Apr 2, 2021 $ 1.06
+0.22%
$ -- $ 5.66 million
Apr 1, 2021 $ 1.06
-0.24%
$ -- $ 7.27 million