Swiss franc Historical Data

CHF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 1.07
+0.06%
$ -- $ 7.26 million
Mar 29, 2021 $ 1.06
-0.01%
$ -- $ 7.21 million
Mar 28, 2021 $ 1.06
-0.01%
$ -- $ 2.34 million
Mar 27, 2021 $ 1.06
+0.04%
$ -- $ 2.91 million
Mar 26, 2021 $ 1.06
-0.42%
$ -- $ 5.42 million
Mar 25, 2021 $ 1.07
-0.11%
$ -- $ 6.49 million
Mar 24, 2021 $ 1.07
-1.18%
$ -- $ 6.93 million
Mar 23, 2021 $ 1.08
+0.68%
$ -- $ 9.55 million
Mar 22, 2021 $ 1.08
-0.01%
$ -- $ 11.85 million
Mar 21, 2021 $ 1.08
-0.01%
$ -- $ 3.03 million
Mar 20, 2021 $ 1.08
-0.23%
$ -- $ 3 million
Mar 19, 2021 $ 1.08
-0.57%
$ -- $ 4.66 million
Mar 18, 2021 $ 1.08
+0.28%
$ -- $ 12.52 million
Mar 17, 2021 $ 1.08
+0.30%
$ -- $ 6.96 million
Mar 16, 2021 $ 1.08
+0.20%
$ -- $ 9.02 million
Mar 15, 2021 $ 1.08
+0.05%
$ -- $ 9.44 million
Mar 14, 2021 $ 1.08
+0.00%
$ -- $ 5.2 million
Mar 13, 2021 $ 1.08
-0.57%
$ -- $ 13.29 million
Mar 12, 2021 $ 1.08
+0.56%
$ -- $ 5.68 million
Mar 11, 2021 $ 1.08
-0.19%
$ -- $ 4.46 million
Mar 10, 2021 $ 1.08
+0.89%
$ -- $ 8.38 million
Mar 9, 2021 $ 1.07
-0.62%
$ -- $ 11.89 million
Mar 8, 2021 $ 1.07
+0.06%
$ -- $ 7.3 million
Mar 7, 2021 $ 1.07
+0.00%
$ -- $ 3.18 million
Mar 6, 2021 $ 1.07
-0.16%
$ -- $ 2.86 million
Mar 5, 2021 $ 1.08
-1.05%
$ -- $ 4.55 million
Mar 4, 2021 $ 1.09
-0.53%
$ -- $ 6.78 million
Mar 3, 2021 $ 1.09
+0.00%
$ -- $ 9.78 million
Mar 2, 2021 $ 1.09
-0.75%
$ -- $ 7.67 million
Mar 1, 2021 $ 1.1
+0.04%
$ -- $ 10.69 million
Feb 28, 2021 $ 1.1
+0.00%
$ -- $ 8.12 million
Feb 27, 2021 $ 1.1
-0.30%
$ -- $ 3.63 million
Feb 26, 2021 $ 1.1
+0.13%
$ -- $ 12.35 million
Feb 25, 2021 $ 1.1
-0.16%
$ -- $ 11.75 million
Feb 24, 2021 $ 1.1
-1.06%
$ -- $ 13.66 million
Feb 23, 2021 $ 1.12
+0.13%
$ -- $ 23.11 million
Feb 22, 2021 $ 1.12
-0.07%
$ -- $ 20.15 million
Feb 21, 2021 $ 1.12
+0.06%
$ -- $ 2.55 million
Feb 20, 2021 $ 1.12
-0.10%
$ -- $ 8.66 million
Feb 19, 2021 $ 1.12
+0.31%
$ -- $ 11.19 million
Feb 18, 2021 $ 1.11
-0.59%
$ -- $ 7.95 million
Feb 17, 2021 $ 1.12
-0.37%
$ -- $ 10.3 million
Feb 16, 2021 $ 1.12
+0.21%
$ -- $ 6.62 million
Feb 15, 2021 $ 1.12
-0.05%
$ -- $ 7.43 million
Feb 14, 2021 $ 1.12
+0.00%
$ -- $ 5.37 million
Feb 13, 2021 $ 1.12
-0.12%
$ -- $ 6.08 million
Feb 12, 2021 $ 1.12
+0.96%
$ -- $ 6.96 million
Feb 11, 2021 $ 1.11
+0.00%
$ -- $ 9.1 million
Feb 10, 2021 $ 1.11
+0.00%
$ -- $ 6.64 million
Feb 9, 2021 $ 1.11
+0.00%
$ -- $ 9.9 million