Coinranking
Swiss franc Historical Data
CHF
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2021 | $ 1.11 | +0.02% | ||
| Feb 7, 2021 | $ 1.11 | -0.01% | ||
| Feb 6, 2021 | $ 1.11 | -0.04% | ||
| Feb 5, 2021 | $ 1.11 | +0.00% | ||
| Feb 4, 2021 | $ 1.11 | -0.08% | ||
| Feb 3, 2021 | $ 1.11 | -0.14% | ||
| Feb 2, 2021 | $ 1.12 | -0.57% | ||
| Feb 1, 2021 | $ 1.12 | -0.06% | ||
| Jan 30, 2021 | $ 1.12 | -0.31% | ||
| Jan 29, 2021 | $ 1.13 | +0.07% | ||
| Jan 28, 2021 | $ 1.12 | -0.26% | ||
| Jan 27, 2021 | $ 1.13 | +0.15% | ||
| Jan 26, 2021 | $ 1.13 | -0.31% | ||
| Jan 24, 2021 | $ 1.13 | -0.05% | ||
| Jan 23, 2021 | $ 1.13 | +0.02% | ||
| Jan 22, 2021 | $ 1.13 | +0.48% | ||
| Jan 21, 2021 | $ 1.12 | +0.11% | ||
| Jan 20, 2021 | $ 1.12 | +1.25% | ||
| Jan 19, 2021 | $ 1.11 | -0.82% | ||
| Jan 18, 2021 | $ 1.12 | -0.12% | ||
| Jan 17, 2021 | $ 1.12 | +0.10% | ||
| Jan 16, 2021 | $ 1.12 | -0.07% | ||
| Jan 15, 2021 | $ 1.12 | -0.51% | ||
| Jan 14, 2021 | $ 1.13 | +0.29% | ||
| Jan 13, 2021 | $ 1.13 | +0.04% | ||
| Jan 12, 2021 | $ 1.13 | +2.87% | ||
| Jan 11, 2021 | $ 1.1 | -2.70% | ||
| Jan 10, 2021 | $ 1.13 | +0.39% | ||
| Jan 9, 2021 | $ 1.13 | -0.23% | ||
| Jan 8, 2021 | $ 1.13 | -0.18% | ||
| Jan 7, 2021 | $ 1.13 | -0.43% | ||
| Jan 6, 2021 | $ 1.13 | +0.07% | ||
| Jan 5, 2021 | $ 1.13 | -0.17% | ||
| Jan 4, 2021 | $ 1.14 | +0.54% | ||
| Jan 3, 2021 | $ 1.13 | -0.40% | ||
| Jan 2, 2021 | $ 1.13 | +0.75% | ||
| Jan 1, 2021 | $ 1.12 | +0.14% | ||
| Dec 31, 2020 | $ 1.12 | -0.62% | ||
| Dec 30, 2020 | $ 1.13 | +0.12% | ||
| Dec 29, 2020 | $ 1.13 | +0.30% | ||
| Dec 28, 2020 | $ 1.12 | -2.01% | ||
| Dec 27, 2020 | $ 1.14 | +1.08% | ||
| Dec 26, 2020 | $ 1.12 | +0.00% | ||
| Dec 25, 2020 | $ 1.12 | -0.22% | ||
| Dec 24, 2020 | $ 1.12 | -0.53% | ||
| Dec 23, 2020 | $ 1.12 | -0.66% | ||
| Dec 22, 2020 | $ 1.13 | +0.32% | ||
| Dec 21, 2020 | $ 1.12 | -1.73% | ||
| Dec 20, 2020 | $ 1.13 | +0.59% | ||
| Dec 19, 2020 | $ 1.13 | -0.66% | ||