Coinranking
Swiss franc Historical Data
CHF
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2020 | $ 1.03 | -0.26% | ||
| Apr 12, 2020 | $ 1.03 | +0.11% | ||
| Apr 11, 2020 | $ 1.03 | -0.08% | ||
| Apr 10, 2020 | $ 1.03 | +0.15% | ||
| Apr 9, 2020 | $ 1.03 | +0.73% | ||
| Apr 8, 2020 | $ 1.02 | -0.33% | ||
| Apr 7, 2020 | $ 1.03 | +0.65% | ||
| Apr 6, 2020 | $ 1.02 | -0.11% | ||
| Apr 5, 2020 | $ 1.02 | +0.18% | ||
| Apr 4, 2020 | $ 1.02 | -0.03% | ||
| Apr 3, 2020 | $ 1.02 | -0.60% | ||
| Apr 2, 2020 | $ 1.03 | -0.65% | ||
| Apr 1, 2020 | $ 1.03 | +0.02% | ||
| Mar 31, 2020 | $ 1.03 | +0.09% | ||
| Mar 30, 2020 | $ 1.03 | -1.24% | ||
| Mar 29, 2020 | $ 1.05 | +0.40% | ||
| Mar 28, 2020 | $ 1.04 | +0.03% | ||
| Mar 27, 2020 | $ 1.04 | +0.69% | ||
| Mar 26, 2020 | $ 1.04 | +0.82% | ||
| Mar 25, 2020 | $ 1.03 | +1.26% | ||
| Mar 24, 2020 | $ 1.01 | -0.54% | ||
| Mar 23, 2020 | $ 1.02 | +2.16% | ||
| Mar 22, 2020 | $ 0.999 | -1.25% | ||
| Mar 21, 2020 | $ 1.01 | +0.35% | ||
| Mar 20, 2020 | $ 1.01 | +2.32% | ||
| Mar 19, 2020 | $ 0.987 | -2.51% | ||
| Mar 18, 2020 | $ 1.01 | +0.64% | ||
| Mar 17, 2020 | $ 1.01 | -4.66% | ||
| Mar 16, 2020 | $ 1.05 | +2.99% | ||
| Mar 15, 2020 | $ 1.02 | -0.88% | ||
| Mar 14, 2020 | $ 1.03 | +0.92% | ||
| Mar 13, 2020 | $ 1.02 | +1.38% | ||
| Mar 12, 2020 | $ 1.02 | -4.71% | ||
| Mar 11, 2020 | $ 1.07 | +1.26% | ||
| Mar 10, 2020 | $ 1.05 | -2.65% | ||
| Mar 9, 2020 | $ 1.08 | +1.98% | ||
| Mar 8, 2020 | $ 1.06 | -0.07% | ||
| Mar 7, 2020 | $ 1.06 | -0.37% | ||
| Mar 6, 2020 | $ 1.07 | +1.59% | ||
| Mar 5, 2020 | $ 1.05 | -0.08% | ||
| Mar 4, 2020 | $ 1.05 | +0.09% | ||
| Mar 3, 2020 | $ 1.05 | +0.98% | ||
| Mar 2, 2020 | $ 1.04 | -0.19% | ||
| Mar 1, 2020 | $ 1.04 | +1.21% | ||
| Feb 29, 2020 | $ 1.03 | +0.05% | ||
| Feb 28, 2020 | $ 1.03 | +0.32% | ||
| Feb 27, 2020 | $ 1.02 | +1.85% | ||
| Feb 26, 2020 | $ 1 | -0.31% | ||
| Feb 25, 2020 | $ 1.01 | +0.24% | ||
| Feb 24, 2020 | $ 1.01 | -1.10% | ||