Swiss franc Historical Data

CHF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 1.02
+0.68%
$ -- $ 39,289
Feb 22, 2020 $ 1.01
-0.74%
$ -- $ 51,844
Feb 21, 2020 $ 1.02
+0.24%
$ -- $ 276,032
Feb 20, 2020 $ 1.02
+1.89%
$ -- $ 364,866
Feb 19, 2020 $ 0.997
-2.58%
$ -- $ 235,343
Feb 18, 2020 $ 1.02
+0.45%
$ -- $ 331,939
Feb 17, 2020 $ 1.02
+0.24%
$ -- $ 251,933
Feb 16, 2020 $ 1.02
+0.45%
$ -- $ 169,443
Feb 15, 2020 $ 1.01
-0.40%
$ -- $ 193,649
Feb 14, 2020 $ 1.02
-0.95%
$ -- $ 217,863
Feb 13, 2020 $ 1.03
+1.53%
$ -- $ 358,564
Feb 12, 2020 $ 1.01
-0.47%
$ -- $ 553,208
Feb 11, 2020 $ 1.02
-0.40%
$ -- $ 322,263
Feb 10, 2020 $ 1.02
-0.50%
$ -- $ 259,415
Feb 9, 2020 $ 1.03
-0.03%
$ -- $ 129,552
Feb 8, 2020 $ 1.03
+0.18%
$ -- $ 45,580
Feb 7, 2020 $ 1.02
-0.20%
$ -- $ 346,759
Feb 6, 2020 $ 1.03
+0.29%
$ -- $ 149,881
Feb 5, 2020 $ 1.02
-0.86%
$ -- $ 261,956
Feb 4, 2020 $ 1.03
-0.42%
$ -- $ 80,209
Feb 3, 2020 $ 1.04
+1.02%
$ -- $ 109,621
Feb 2, 2020 $ 1.03
+0.28%
$ -- $ 105,823
Feb 1, 2020 $ 1.02
+0.05%
$ -- $ 32,726
Jan 31, 2020 $ 1.02
-0.23%
$ -- $ 85,152
Jan 30, 2020 $ 1.03
+0.89%
$ -- $ 230,002
Jan 29, 2020 $ 1.02
-2.25%
$ -- $ 163,583
Jan 28, 2020 $ 1.04
+1.33%
$ -- $ 172,947
Jan 27, 2020 $ 1.03
-0.21%
$ -- $ 182,355
Jan 26, 2020 $ 1.03
+0.54%
$ -- $ 153,997
Jan 25, 2020 $ 1.02
+0.00%
$ -- $ 54,311
Jan 24, 2020 $ 1.02
-0.54%
$ -- $ 147,888
Jan 23, 2020 $ 1.03
-0.17%
$ -- $ 161,536
Jan 22, 2020 $ 1.03
-0.27%
$ -- $ 132,852
Jan 21, 2020 $ 1.03
+0.27%
$ -- $ 50,823
Jan 20, 2020 $ 1.03
-0.32%
$ -- $ 129,805
Jan 19, 2020 $ 1.03
+0.24%
$ -- $ 166,191
Jan 18, 2020 $ 1.03
-0.19%
$ -- $ 46,520
Jan 17, 2020 $ 1.03
+0.11%
$ -- $ 225,991
Jan 16, 2020 $ 1.03
+0.53%
$ -- $ 118,105
Jan 15, 2020 $ 1.03
+0.24%
$ -- $ 192,098
Jan 14, 2020 $ 1.03
+0.41%
$ -- $ 273,953
Jan 13, 2020 $ 1.02
-0.54%
$ -- $ 83,811
Jan 12, 2020 $ 1.03
+1.83%
$ -- $ 43,542
Jan 11, 2020 $ 1.01
-1.24%
$ -- $ 55,864
Jan 10, 2020 $ 1.02
+0.56%
$ -- $ 159,911
Jan 9, 2020 $ 1.02
+0.22%
$ -- $ 174,949
Jan 8, 2020 $ 1.01
-1.32%
$ -- $ 200,898
Jan 7, 2020 $ 1.03
+0.69%
$ -- $ 182,385
Jan 6, 2020 $ 1.02
+1.39%
$ -- $ 164,234
Jan 5, 2020 $ 1.01
-0.87%
$ -- $ 30,777