Coinranking
Swiss franc Historical Data
CHF
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2020 | $ 1.02 | -0.18% | ||
| Jan 3, 2020 | $ 1.02 | +0.75% | ||
| Jan 2, 2020 | $ 1.01 | -0.02% | ||
| Jan 1, 2020 | $ 1.01 | -1.00% | ||
| Dec 31, 2019 | $ 1.02 | +0.57% | ||
| Dec 30, 2019 | $ 1.01 | -1.29% | ||
| Dec 29, 2019 | $ 1.03 | +1.61% | ||
| Dec 28, 2019 | $ 1.01 | +0.15% | ||
| Dec 27, 2019 | $ 1.01 | +0.58% | ||
| Dec 26, 2019 | $ 1 | -0.74% | ||
| Dec 25, 2019 | $ 1.01 | -0.12% | ||
| Dec 24, 2019 | $ 1.01 | -0.47% | ||
| Dec 23, 2019 | $ 1.02 | +0.08% | ||
| Dec 22, 2019 | $ 1.02 | +0.80% | ||
| Dec 21, 2019 | $ 1.01 | +0.69% | ||
| Dec 20, 2019 | $ 1 | +2.32% | ||
| Dec 19, 2019 | $ 0.978 | -3.69% | ||
| Dec 18, 2019 | $ 1.02 | +0.13% | ||
| Dec 17, 2019 | $ 1.02 | +0.06% | ||
| Dec 16, 2019 | $ 1.02 | +0.29% | ||
| Dec 15, 2019 | $ 1.01 | +1.60% | ||
| Dec 14, 2019 | $ 0.997 | -1.69% | ||
| Dec 13, 2019 | $ 1.01 | +0.35% | ||
| Dec 12, 2019 | $ 1.01 | -0.59% | ||
| Dec 11, 2019 | $ 1.01 | +0.86% | ||
| Dec 10, 2019 | $ 1.01 | -1.32% | ||
| Dec 9, 2019 | $ 1.02 | +1.02% | ||
| Dec 8, 2019 | $ 1.01 | +0.81% | ||
| Dec 7, 2019 | $ 1 | -0.77% | ||
| Dec 6, 2019 | $ 1.01 | -0.32% | ||
| Dec 5, 2019 | $ 1.01 | +0.48% | ||
| Dec 4, 2019 | $ 1.02 | +1.71% | ||
| Dec 3, 2019 | $ 0.999 | -0.35% | ||
| Dec 2, 2019 | $ 1 | -0.95% | ||
| Dec 1, 2019 | $ 1.01 | +1.25% | ||
| Nov 30, 2019 | $ 0.999 | +0.43% | ||
| Nov 29, 2019 | $ 0.996 | -0.14% | ||
| Nov 28, 2019 | $ 0.996 | +0.81% | ||
| Nov 27, 2019 | $ 0.99 | -1.97% | ||
| Nov 26, 2019 | $ 1.01 | +1.09% | ||
| Nov 25, 2019 | $ 0.996 | +0.54% | ||
| Nov 24, 2019 | $ 0.991 | -2.51% | ||
| Nov 23, 2019 | $ 1.02 | +1.44% | ||
| Nov 22, 2019 | $ 0.998 | -1.31% | ||
| Nov 21, 2019 | $ 1.01 | +2.83% | ||
| Nov 20, 2019 | $ 0.984 | -2.37% | ||
| Nov 19, 2019 | $ 1.01 | -1.78% | ||
| Nov 18, 2019 | $ 1.03 | +2.55% | ||
| Nov 17, 2019 | $ 1 | -0.46% | ||
| Nov 16, 2019 | $ 1.01 | -0.63% | ||