Coinranking
Swiss franc Historical Data
CHF
Page 49
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2019 | $ 1.01 | -1.78% | ||
| Nov 18, 2019 | $ 1.03 | +2.55% | ||
| Nov 17, 2019 | $ 1 | -0.46% | ||
| Nov 16, 2019 | $ 1.01 | -0.63% | ||
| Nov 15, 2019 | $ 1.01 | +0.17% | ||
| Nov 14, 2019 | $ 1.01 | +0.46% | ||
| Nov 13, 2019 | $ 1.01 | +0.29% | ||
| Nov 12, 2019 | $ 1 | +0.49% | ||
| Nov 11, 2019 | $ 0.998 | -0.10% | ||
| Nov 10, 2019 | $ 1 | -0.04% | ||
| Nov 9, 2019 | $ 1 | +0.23% | ||
| Nov 8, 2019 | $ 0.998 | -0.33% | ||
| Nov 7, 2019 | $ 1 | -0.74% | ||
| Nov 6, 2019 | $ 1.01 | +0.44% | ||
| Nov 5, 2019 | $ 1 | -0.45% | ||
| Nov 4, 2019 | $ 1.01 | -0.67% | ||
| Nov 3, 2019 | $ 1.01 | +0.22% | ||
| Nov 2, 2019 | $ 1.01 | -0.15% | ||
| Nov 1, 2019 | $ 1.01 | +0.78% | ||
| Oct 31, 2019 | $ 1.01 | -0.52% | ||
| Oct 30, 2019 | $ 1.01 | +1.23% | ||
| Oct 29, 2019 | $ 0.999 | +0.23% | ||
| Oct 28, 2019 | $ 0.997 | -0.93% | ||
| Oct 27, 2019 | $ 1.01 | -0.21% | ||
| Oct 26, 2019 | $ 1.01 | -0.45% | ||
| Oct 25, 2019 | $ 1.01 | +0.36% | ||
| Oct 24, 2019 | $ 1.01 | -0.96% | ||
| Oct 23, 2019 | $ 1.02 | +0.07% | ||
| Oct 22, 2019 | $ 1.02 | +0.24% | ||
| Oct 21, 2019 | $ 1.01 | +0.32% | ||
| Oct 20, 2019 | $ 1.01 | -0.19% | ||
| Oct 19, 2019 | $ 1.01 | -0.23% | ||
| Oct 18, 2019 | $ 1.02 | +0.53% | ||
| Oct 17, 2019 | $ 1.01 | -0.13% | ||
| Oct 16, 2019 | $ 1.01 | +1.48% | ||
| Oct 15, 2019 | $ 0.997 | +0.57% | ||
| Oct 14, 2019 | $ 0.991 | -1.81% | ||
| Oct 13, 2019 | $ 1.01 | -2.13% | ||
| Oct 12, 2019 | $ 1.03 | +2.32% | ||
| Oct 11, 2019 | $ 1.01 | +1.41% | ||
| Oct 10, 2019 | $ 0.993 | -1.14% | ||
| Oct 9, 2019 | $ 1 | -0.30% | ||
| Oct 8, 2019 | $ 1 | -0.15% | ||
| Oct 7, 2019 | $ 1.01 | -1.02% | ||
| Oct 6, 2019 | $ 1.02 | +1.65% | ||
| Oct 5, 2019 | $ 1 | +0.42% | ||
| Oct 4, 2019 | $ 1 | -0.38% | ||
| Oct 3, 2019 | $ 1 | -0.99% | ||
| Oct 2, 2019 | $ 1.01 | +0.42% | ||
| Oct 1, 2019 | $ 1.01 | +0.78% | ||