Coinranking
Swiss franc Historical Data
CHF
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2019 | $ 1 | -0.99% | ||
| Sep 29, 2019 | $ 1.01 | +1.23% | ||
| Sep 28, 2019 | $ 1 | -0.11% | ||
| Sep 27, 2019 | $ 1 | -0.89% | ||
| Sep 26, 2019 | $ 1.01 | +1.57% | ||
| Sep 25, 2019 | $ 0.994 | -2.41% | ||
| Sep 24, 2019 | $ 1.01 | -0.14% | ||
| Sep 23, 2019 | $ 1.01 | -0.05% | ||
| Sep 22, 2019 | $ 1.01 | -0.11% | ||
| Sep 21, 2019 | $ 1.01 | +0.01% | ||
| Sep 20, 2019 | $ 1.01 | -0.17% | ||
| Sep 19, 2019 | $ 1.01 | +1.41% | ||
| Sep 18, 2019 | $ 0.999 | +0.18% | ||
| Sep 17, 2019 | $ 0.998 | -0.50% | ||
| Sep 16, 2019 | $ 1 | +0.38% | ||
| Sep 15, 2019 | $ 0.999 | +0.81% | ||
| Sep 14, 2019 | $ 0.991 | +2.29% | ||
| Sep 13, 2019 | $ 0.969 | -4.49% | ||
| Sep 12, 2019 | $ 1.01 | +1.72% | ||
| Sep 11, 2019 | $ 0.995 | -0.54% | ||
| Sep 10, 2019 | $ 1 | +1.52% | ||
| Sep 9, 2019 | $ 0.986 | -2.14% | ||
| Sep 8, 2019 | $ 1.01 | +0.10% | ||
| Sep 7, 2019 | $ 1.01 | -0.01% | ||
| Sep 6, 2019 | $ 1.01 | -0.22% | ||
| Sep 5, 2019 | $ 1.01 | +0.23% | ||
| Sep 4, 2019 | $ 1 | -1.37% | ||
| Sep 3, 2019 | $ 1.02 | +1.46% | ||
| Sep 2, 2019 | $ 1 | +2.37% | ||
| Sep 1, 2019 | $ 0.983 | -0.72% | ||
| Aug 31, 2019 | $ 0.99 | -0.59% | ||
| Aug 30, 2019 | $ 0.996 | -1.09% | ||
| Aug 29, 2019 | $ 1.01 | -1.14% | ||
| Aug 28, 2019 | $ 1.02 | +1.18% | ||
| Aug 27, 2019 | $ 1 | -1.73% | ||
| Aug 26, 2019 | $ 1.02 | -0.38% | ||
| Aug 25, 2019 | $ 1.02 | -0.46% | ||
| Aug 24, 2019 | $ 1.03 | -0.80% | ||
| Aug 23, 2019 | $ 1.04 | +2.02% | ||
| Aug 22, 2019 | $ 1.01 | -0.88% | ||
| Aug 21, 2019 | $ 1.02 | +0.68% | ||
| Aug 20, 2019 | $ 1.02 | -0.36% | ||
| Aug 19, 2019 | $ 1.02 | -0.32% | ||
| Aug 18, 2019 | $ 1.02 | -1.91% | ||
| Aug 17, 2019 | $ 1.04 | +1.42% | ||
| Aug 16, 2019 | $ 1.02 | -1.33% | ||
| Aug 15, 2019 | $ 1.03 | -0.44% | ||
| Aug 14, 2019 | $ 1.03 | +0.99% | ||
| Aug 13, 2019 | $ 1.02 | -0.52% | ||
| Aug 12, 2019 | $ 1.03 | +0.79% | ||