Coinranking
Swiss franc Historical Data
CHF
Page 51
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2019 | $ 1.02 | -0.21% | ||
| Aug 10, 2019 | $ 1.02 | +0.87% | ||
| Aug 9, 2019 | $ 1.02 | -0.98% | ||
| Aug 8, 2019 | $ 1.03 | +1.22% | ||
| Aug 7, 2019 | $ 1.02 | +0.63% | ||
| Aug 6, 2019 | $ 1.02 | +1.43% | ||
| Aug 5, 2019 | $ 1.01 | +0.31% | ||
| Aug 4, 2019 | $ 1.01 | -0.20% | ||
| Aug 3, 2019 | $ 1.01 | -0.38% | ||
| Aug 2, 2019 | $ 1.01 | +0.47% | ||
| Aug 1, 2019 | $ 1.01 | +0.51% | ||
| Jul 31, 2019 | $ 1 | +0.19% | ||
| Jul 30, 2019 | $ 1 | -0.73% | ||
| Jul 29, 2019 | $ 1.01 | +0.54% | ||
| Jul 28, 2019 | $ 1 | -0.41% | ||
| Jul 27, 2019 | $ 1.01 | +2.07% | ||
| Jul 26, 2019 | $ 0.986 | -0.75% | ||
| Jul 25, 2019 | $ 0.993 | -2.93% | ||
| Jul 24, 2019 | $ 1.02 | +2.93% | ||
| Jul 23, 2019 | $ 0.994 | -2.06% | ||
| Jul 22, 2019 | $ 1.02 | +0.46% | ||
| Jul 21, 2019 | $ 1.01 | +0.31% | ||
| Jul 20, 2019 | $ 1.01 | -0.16% | ||
| Jul 19, 2019 | $ 1.01 | -0.73% | ||
| Jul 18, 2019 | $ 1.02 | +1.90% | ||
| Jul 17, 2019 | $ 0.999 | +1.48% | ||
| Jul 16, 2019 | $ 0.986 | -1.66% | ||
| Jul 15, 2019 | $ 1 | -2.30% | ||
| Jul 14, 2019 | $ 1.03 | +1.40% | ||
| Jul 13, 2019 | $ 1.01 | +0.63% | ||
| Jul 12, 2019 | $ 1.01 | -0.29% | ||
| Jul 11, 2019 | $ 1.01 | +0.61% | ||
| Jul 10, 2019 | $ 1 | +1.29% | ||
| Jul 9, 2019 | $ 0.989 | +0.05% | ||
| Jul 8, 2019 | $ 0.989 | +0.63% | ||
| Jul 7, 2019 | $ 0.983 | -0.56% | ||
| Jul 6, 2019 | $ 0.989 | -0.37% | ||
| Jul 5, 2019 | $ 0.992 | -1.16% | ||
| Jul 4, 2019 | $ 0.986 | -1.80% | ||
| Jul 3, 2019 | $ 1 | -0.25% | ||
| Jul 2, 2019 | $ 1.01 | -0.58% | ||
| Jul 1, 2019 | $ 1.01 | -0.79% | ||
| Jun 30, 2019 | $ 1.02 | +0.85% | ||
| Jun 29, 2019 | $ 1.01 | -0.42% | ||
| Jun 28, 2019 | $ 1.02 | +0.92% | ||
| Jun 27, 2019 | $ 1.01 | -1.19% | ||
| Jun 26, 2019 | $ 1.02 | -0.31% | ||
| Jun 25, 2019 | $ 1.02 | +0.21% | ||
| Jun 24, 2019 | $ 1.02 | +2.20% | ||
| Jun 23, 2019 | $ 0.999 | -0.42% | ||