Coinranking
Swiss franc Historical Data
CHF
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2019 | $ 1 | +0.26% | ||
| Jun 21, 2019 | $ 1.01 | -0.12% | ||
| Jun 20, 2019 | $ 1.01 | +1.14% | ||
| Jun 19, 2019 | $ 0.997 | +1.07% | ||
| Jun 18, 2019 | $ 0.986 | +0.19% | ||
| Jun 17, 2019 | $ 0.988 | +0.72% | ||
| Jun 16, 2019 | $ 0.981 | +0.06% | ||
| Jun 15, 2019 | $ 0.981 | -0.95% | ||
| Jun 14, 2019 | $ 0.99 | -0.50% | ||
| Jun 13, 2019 | $ 0.995 | +0.72% | ||
| Jun 12, 2019 | $ 0.988 | -0.35% | ||
| Jun 11, 2019 | $ 0.991 | -2.10% | ||
| Jun 10, 2019 | $ 1.01 | -0.64% | ||
| Jun 9, 2019 | $ 1.02 | +1.10% | ||
| Jun 8, 2019 | $ 1.01 | +1.02% | ||
| Jun 7, 2019 | $ 0.998 | -1.63% | ||
| Jun 6, 2019 | $ 1.01 | +2.70% | ||
| Jun 5, 2019 | $ 0.988 | -2.03% | ||
| Jun 4, 2019 | $ 1.01 | +0.68% | ||
| Jun 3, 2019 | $ 1 | -0.13% | ||
| Jun 2, 2019 | $ 1 | +2.26% | ||
| Jun 1, 2019 | $ 0.981 | -1.50% | ||
| May 31, 2019 | $ 0.996 | +0.32% | ||
| May 30, 2019 | $ 0.992 | +1.28% | ||
| May 29, 2019 | $ 0.98 | -0.14% | ||
| May 28, 2019 | $ 0.981 | -2.08% | ||
| May 27, 2019 | $ 1 | +2.01% | ||
| May 26, 2019 | $ 0.983 | +1.73% | ||
| May 25, 2019 | $ 0.966 | -1.20% | ||
| May 24, 2019 | $ 0.978 | -1.03% | ||
| May 23, 2019 | $ 0.988 | -0.57% | ||
| May 22, 2019 | $ 0.993 | +2.79% | ||
| May 21, 2019 | $ 0.967 | -1.42% | ||
| May 20, 2019 | $ 0.981 | -0.06% | ||
| May 19, 2019 | $ 0.946 | -2.36% | ||
| May 18, 2019 | $ 0.968 | -2.44% | ||
| May 17, 2019 | $ 0.993 | +2.35% | ||
| May 16, 2019 | $ 0.97 | -1.44% | ||
| May 15, 2019 | $ 0.984 | +0.26% | ||
| May 14, 2019 | $ 0.981 | +0.82% | ||
| May 13, 2019 | $ 0.973 | -0.86% | ||
| May 12, 2019 | $ 0.982 | +5.58% | ||
| May 11, 2019 | $ 0.93 | -5.21% | ||
| May 10, 2019 | $ 0.981 | +0.33% | ||
| May 9, 2019 | $ 0.977 | +0.77% | ||
| May 8, 2019 | $ 0.97 | -0.02% | ||
| May 7, 2019 | $ 0.97 | +0.60% | ||
| May 6, 2019 | $ 0.964 | -1.03% | ||
| May 5, 2019 | $ 0.974 | +1.14% | ||
| May 4, 2019 | $ 0.963 | -0.29% | ||