Coinranking
Swiss franc Historical Data
CHF
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 3, 2019 | $ 0.966 | -0.53% | ||
| May 2, 2019 | $ 0.971 | -0.13% | ||
| May 1, 2019 | $ 0.973 | -0.12% | ||
| Apr 30, 2019 | $ 0.974 | -0.87% | ||
| Apr 29, 2019 | $ 0.982 | +0.42% | ||
| Apr 28, 2019 | $ 0.976 | -0.06% | ||
| Apr 27, 2019 | $ 0.977 | -0.40% | ||
| Apr 26, 2019 | $ 0.98 | -0.78% | ||
| Apr 25, 2019 | $ 0.988 | +1.52% | ||
| Apr 24, 2019 | $ 0.973 | -0.14% | ||
| Apr 23, 2019 | $ 0.975 | +0.12% | ||
| Apr 22, 2019 | $ 0.973 | -0.17% | ||
| Apr 21, 2019 | $ 0.975 | -0.55% | ||
| Apr 20, 2019 | $ 0.981 | +0.92% | ||
| Apr 19, 2019 | $ 0.972 | -0.46% | ||
| Apr 18, 2019 | $ 0.976 | -1.78% | ||
| Apr 17, 2019 | $ 0.994 | +1.42% | ||
| Apr 16, 2019 | $ 0.98 | -1.65% | ||
| Apr 15, 2019 | $ 0.996 | +0.57% | ||
| Apr 14, 2019 | $ 0.991 | +0.07% | ||
| Apr 13, 2019 | $ 0.99 | -0.67% | ||
| Apr 12, 2019 | $ 0.997 | +0.75% | ||
| Apr 11, 2019 | $ 0.989 | -1.01% | ||
| Apr 10, 2019 | $ 0.999 | +0.06% | ||
| Apr 9, 2019 | $ 0.999 | +0.75% | ||
| Apr 8, 2019 | $ 0.991 | -0.80% | ||
| Apr 7, 2019 | $ 0.999 | -2.01% | ||
| Apr 6, 2019 | $ 1.02 | +2.73% | ||
| Apr 5, 2019 | $ 0.993 | -0.74% | ||
| Apr 4, 2019 | $ 1 | -0.29% | ||
| Apr 3, 2019 | $ 1 | +1.82% | ||
| Apr 2, 2019 | $ 0.985 | -1.50% | ||
| Apr 1, 2019 | $ 1 | -0.78% | ||
| Mar 31, 2019 | $ 1.01 | -1.58% | ||
| Mar 30, 2019 | $ 1.02 | +2.07% | ||
| Mar 29, 2019 | $ 1.01 | -0.66% | ||
| Mar 28, 2019 | $ 1.01 | -0.27% | ||
| Mar 27, 2019 | $ 1.02 | -0.36% | ||
| Mar 26, 2019 | $ 1.02 | +0.39% | ||
| Mar 25, 2019 | $ 1.01 | +0.04% | ||
| Mar 24, 2019 | $ 1.01 | +0.20% | ||
| Mar 23, 2019 | $ 1.01 | +0.66% | ||
| Mar 22, 2019 | $ 1.01 | +1.83% | ||
| Mar 21, 2019 | $ 0.986 | -4.22% | ||
| Mar 20, 2019 | $ 1.03 | +2.48% | ||
| Mar 19, 2019 | $ 1.01 | +4.76% | ||
| Mar 18, 2019 | $ 0.96 | +0.85% | ||
| Mar 17, 2019 | $ 0.95 | +5.41% | ||
| Mar 16, 2019 | $ 0.891 | -5.93% | ||
| Mar 15, 2019 | $ 0.947 | -4.49% | ||