Mizukara Historical Data

MIZUKARA
Download
Date Close Price change Market cap Trading volume
Today $0.0000114
+0.00%
$11,362 $164
Yesterday $0.0000114
+8.89%
$11,449 $2,658
Aug 25, 2026 $0.0000113
-4.47%
$11,977 $1,117
Aug 24, 2026 $0.0000116
-1.75%
$11,624 $115
Aug 23, 2026 $0.0000118
+19.79%
$11,846 $575
Aug 22, 2026 $0.00001
-3.97%
$-- $26
Aug 21, 2026 $0.0000101
+3.19%
$10,103 $149
Aug 20, 2026 $0.0000101
+2.13%
$10,119 $270
Aug 19, 2026 $0.0₅999
+15.92%
$9,908 $176
Aug 18, 2026 $0.0₅862
+0.77%
$-- $42
Aug 17, 2026 $0.0₅861
-0.81%
$-- $67
Aug 16, 2026 $0.0₅867
-5.78%
$8,674 $112
Aug 15, 2026 $0.0₅922
+0.38%
$9,220 $17
Aug 14, 2026 $0.0₅912
-11.81%
$9,116 $456
Aug 13, 2026 $0.0000104
-0.40%
$10,415 $155
Aug 12, 2026 $0.0000104
-0.66%
$-- $69
Aug 11, 2026 $0.0000104
-0.96%
$10,386 $14
Aug 10, 2026 $0.0000105
-1.69%
$10,485 $90
Aug 9, 2026 $0.0000106
+1.92%
$10,588 $59
Aug 8, 2026 $0.0000106
+9.50%
$10,614 $756
Aug 7, 2026 $0.0000105
-38.45%
$10,453 $1,669
Aug 6, 2026 $0.000017
-0.78%
$17,006 $2,150
Aug 5, 2026 $0.000017
-13.12%
$17,041 $4,169
Aug 4, 2026 $0.0000187
+0.62%
$18,747 $291
Aug 3, 2026 $0.0000188
-5.15%
$18,779 $476
Aug 2, 2026 $0.0000198
+11.35%
$19,843 $1,281
Aug 1, 2026 $0.0000175
-4.20%
$17,517 $1,001
Jul 31, 2026 $0.000019
-9.96%
$18,107 $2,095
Jul 30, 2026 $0.0000212
+27.57%
$21,192 $4,100
Jul 29, 2026 $0.0000163
+6.74%
$16,329 $1,363
Jul 28, 2026 $0.0000154
-6.54%
$15,303 $6,141
Jul 27, 2026 $0.0000248
-11.50%
$17,993 $6,898
Jul 26, 2026 $0.0000281
+10.58%
$28,267 $3,411
Jul 25, 2026 $0.0000232
-28.07%
$25,446 $5,740
Jul 24, 2026 $0.0000323
-22.93%
$32,293 $13,660
Jul 23, 2026 $0.0000437
-33.95%
$43,674 $10,665
Jul 22, 2026 $0.000058
-30.09%
$66,044 $26,639
Jul 21, 2026 $0.000083
-44.42%
$83,041 $37,215
Jul 20, 2026 $0.000149
+176.40%
$149,404 $200,140
Jul 19, 2026 $0.0000539
-4.88%
$53,902 $39,089
Jul 18, 2026 $0.0000571
-81.88%
$56,666 $119,996
Jul 17, 2026 $0.000315
-46.10%
$315,268 $507,613
Jul 16, 2026 $0.000579
-54.50%
$581,756 $3.05 million
Download