Mizukara Historical Data

MIZUKARA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000875
+0.25%
$ 873,984 $ 7.4 million
Today, at 6 PM $ 0.000853
-17.08%
$ 852,866 $ 7.16 million
Today, at 5 PM $ 0.00103
-20.63%
$ 1.03 million $ 8.63 million
Today, at 4 PM $ 0.00131
+17.06%
$ 1.31 million $ 10.48 million
Today, at 3 PM $ 0.00113
+22.63%
$ 1.13 million $ 8.81 million
Today, at 2 PM $ 0.000923
-15.50%
$ 922,798 $ 7.13 million
Today, at 1 PM $ 0.00109
+1.04%
$ 1.09 million $ 8.39 million
Today, at 12 PM $ 0.00106
-37.00%
$ 1.06 million $ 7.96 million
Today, at 11 AM $ 0.00169
+35.24%
$ 1.69 million $ 12.01 million
Today, at 10 AM $ 0.00124
-2.53%
$ 1.24 million $ 794
Download