Mizukara Historical Data

MIZUKARA
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000875
+0.25%
$ 873,984 $ 7.4 million
7:19 PM $ 0.000874
-1.33%
$ 873,984 $ 7.43 million
7:18 PM $ 0.000886
-3.07%
$ 873,984 $ 7.65 million
7:17 PM $ 0.000907
+1.22%
$ 873,984 $ 7.68 million
7:16 PM $ 0.000896
-6.35%
$ 873,984 $ 7.54 million
7:15 PM $ 0.000957
-1.37%
$ 873,984 $ 8.08 million
7:14 PM $ 0.000876
+0.55%
$ 876,300 $ 7.4 million
7:13 PM $ 0.000872
-0.26%
$ 876,300 $ 7.41 million
7:12 PM $ 0.000874
-1.82%
$ 876,300 $ 7.42 million
7:11 PM $ 0.000884
+2.61%
$ 876,300 $ 7.42 million
7:10 PM $ 0.000861
+3.13%
$ 876,300 $ 7.33 million
7:09 PM $ 0.000833
+0.69%
$ 833,127 $ 7.13 million
7:08 PM $ 0.00083
+7.87%
$ 833,127 $ 7 million
7:07 PM $ 0.000765
+1.34%
$ 833,127 $ 6.51 million
7:06 PM $ 0.000755
+1.99%
$ 833,127 $ 6.41 million
7:05 PM $ 0.000739
+5.22%
$ 833,127 $ 6.29 million
7:04 PM $ 0.000701
-4.14%
$ 701,136 $ 5.98 million
7:03 PM $ 0.000732
-2.97%
$ 701,136 $ 6.23 million
7:02 PM $ 0.000754
-9.92%
$ 701,136 $ 6.12 million
7:01 PM $ 0.000838
-0.80%
$ 701,136 $ 7.1 million
7:00 PM $ 0.000845
-0.96%
$ 701,136 $ 7.15 million
6:59 PM $ 0.000853
-1.49%
$ 852,866 $ 7.16 million
6:58 PM $ 0.000864
+2.33%
$ 852,866 $ 7.27 million
6:57 PM $ 0.000844
+2.05%
$ 852,866 $ 7.24 million
6:56 PM $ 0.000827
-0.38%
$ 852,866 $ 6.97 million
6:55 PM $ 0.00083
+0.60%
$ 852,866 $ 6.98 million
6:54 PM $ 0.000825
-0.57%
$ 824,665 $ 7.05 million
6:53 PM $ 0.000829
-0.01%
$ 824,665 $ 7.01 million
6:52 PM $ 0.000822
-7.05%
$ 824,665 $ 7.39 million
6:51 PM $ 0.000878
-0.74%
$ 824,665 $ 7.53 million
6:50 PM $ 0.000885
+1.58%
$ 824,665 $ 7.43 million
6:49 PM $ 0.000871
+1.14%
$ 871,439 $ 7.36 million
6:48 PM $ 0.000861
+1.76%
$ 871,439 $ 7.17 million
6:47 PM $ 0.000843
+0.17%
$ 871,439 $ 7.1 million
6:46 PM $ 0.000847
+1.21%
$ 871,439 $ 7.15 million
6:45 PM $ 0.000819
+2.04%
$ 871,439 $ 6.87 million
6:44 PM $ 0.000801
+4.63%
$ 800,619 $ 6.65 million
6:43 PM $ 0.000765
-8.88%
$ 800,619 $ 6.52 million
6:42 PM $ 0.00086
-8.04%
$ 800,619 $ 6.79 million
6:41 PM $ 0.000934
+0.41%
$ 800,619 $ 7.83 million
6:40 PM $ 0.00093
-1.69%
$ 800,619 $ 7.8 million
6:39 PM $ 0.000942
+14.57%
$ 942,449 $ 7.96 million
6:38 PM $ 0.000824
-8.94%
$ 942,449 $ 7.03 million
6:37 PM $ 0.000906
+0.13%
$ 942,449 $ 7.57 million
6:36 PM $ 0.000905
+0.38%
$ 942,449 $ 7.55 million
6:35 PM $ 0.000902
-0.70%
$ 942,449 $ 7.51 million
6:34 PM $ 0.000908
-0.93%
$ 908,131 $ 7.57 million
6:33 PM $ 0.000917
-3.84%
$ 908,131 $ 7.8 million
6:32 PM $ 0.000952
-0.17%
$ 908,131 $ 7.94 million
6:31 PM $ 0.000964
-0.32%
$ 908,131 $ 8.02 million
Download