Mizukara Historical Data

MIZUKARA Page 10
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000561
+2.65%
$ 620,051 $ 5.22 million
10:14 PM $ 0.000547
-0.02%
$ 546,528 $ 5.1 million
10:13 PM $ 0.000544
-1.71%
$ 546,528 $ 5.16 million
10:12 PM $ 0.000552
+0.82%
$ 546,528 $ 5.1 million
10:11 PM $ 0.000547
-1.42%
$ 546,528 $ 5.23 million
10:10 PM $ 0.000554
+4.26%
$ 546,528 $ 5.14 million
10:09 PM $ 0.000531
+6.71%
$ 530,863 $ 4.98 million
10:08 PM $ 0.000497
+3.79%
$ 530,863 $ 4.68 million
10:07 PM $ 0.000477
-1.36%
$ 530,863 $ 4.48 million
10:06 PM $ 0.000484
-2.22%
$ 530,863 $ 4.59 million
10:05 PM $ 0.000496
-4.38%
$ 530,863 $ 4.87 million
10:04 PM $ 0.00052
-1.78%
$ 519,518 $ 4.94 million
10:03 PM $ 0.00053
-0.42%
$ 519,518 $ 4.96 million
10:02 PM $ 0.000532
-2.46%
$ 519,518 $ 5.07 million
10:01 PM $ 0.000552
-3.59%
$ 519,518 $ 5.15 million
10:00 PM $ 0.000573
-3.84%
$ 519,518 $ 5.33 million
9:59 PM $ 0.000598
-5.31%
$ 598,115 $ 5.56 million
9:58 PM $ 0.000633
-2.61%
$ 598,115 $ 5.91 million
9:57 PM $ 0.000651
+12.08%
$ 598,115 $ 6.04 million
9:56 PM $ 0.000581
-0.40%
$ 598,115 $ 5.4 million
9:55 PM $ 0.000592
+4.76%
$ 598,115 $ 5.54 million
9:54 PM $ 0.000556
+3.78%
$ 556,005 $ 5.17 million
9:53 PM $ 0.000536
+3.49%
$ 556,005 $ 4.99 million
9:52 PM $ 0.000516
+2.33%
$ 556,005 $ 4.81 million
9:51 PM $ 0.000506
+1.23%
$ 556,005 $ 4.73 million
9:50 PM $ 0.000499
+3.39%
$ 556,005 $ 4.66 million
9:49 PM $ 0.000483
-5.38%
$ 483,447 $ 4.56 million
9:48 PM $ 0.000511
-4.30%
$ 483,447 $ 4.77 million
9:47 PM $ 0.000531
-9.77%
$ 483,447 $ 4.98 million
9:46 PM $ 0.000588
+8.42%
$ 483,447 $ 5.47 million
9:45 PM $ 0.000542
+1.73%
$ 483,447 $ 5.05 million
9:44 PM $ 0.00053
+2.53%
$ 529,926 $ 5.01 million
9:43 PM $ 0.000519
+3.23%
$ 529,926 $ 4.68 million
9:42 PM $ 0.000503
-1.25%
$ 529,926 $ 4.69 million
9:41 PM $ 0.000521
+0.84%
$ 529,926 $ 4.84 million
9:40 PM $ 0.000524
+23.14%
$ 529,926 $ 4.86 million
9:39 PM $ 0.000426
+3.33%
$ 426,424 $ 3.84 million
9:38 PM $ 0.000412
+6.39%
$ 426,424 $ 3.9 million
9:37 PM $ 0.000384
+2.69%
$ 426,424 $ 3.6 million
9:36 PM $ 0.000385
+2.43%
$ 426,424 $ 3.66 million
9:35 PM $ 0.000374
+5.89%
$ 426,424 $ 3.51 million
9:34 PM $ 0.000369
-8.03%
$ 368,939 $ 3.52 million
9:33 PM $ 0.000405
-9.76%
$ 368,939 $ 3.76 million
9:32 PM $ 0.000447
+1.37%
$ 368,939 $ 4.17 million
9:31 PM $ 0.000434
+1.55%
$ 368,939 $ 4.09 million
9:30 PM $ 0.000436
+2.03%
$ 368,939 $ 4.11 million
9:29 PM $ 0.000428
+11.84%
$ 427,644 $ 4.14 million
9:28 PM $ 0.00038
+6.62%
$ 427,644 $ 3.58 million
9:27 PM $ 0.000354
+0.09%
$ 427,644 $ 3.31 million
9:26 PM $ 0.000354
-13.69%
$ 427,644 $ 3.26 million