Mizukara Historical Data

MIZUKARA Page 12
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000774
-0.96%
$ 725,366 $ 6.26 million
10:41 PM $ 0.00078
-1.35%
$ 725,366 $ 6.39 million
10:40 PM $ 0.00079
+1.43%
$ 725,366 $ 7.31 million
10:39 PM $ 0.000778
+0.87%
$ 778,239 $ 7.14 million
10:38 PM $ 0.000768
+1.99%
$ 778,239 $ 7.09 million
10:37 PM $ 0.00075
+0.58%
$ 778,239 $ 6.91 million
10:36 PM $ 0.00074
-0.09%
$ 778,239 $ 6.82 million
10:35 PM $ 0.000736
+0.18%
$ 778,239 $ 6.79 million
10:34 PM $ 0.000731
+1.30%
$ 730,699 $ 6.71 million
10:33 PM $ 0.00072
-1.55%
$ 730,699 $ 6.72 million
10:32 PM $ 0.000729
+0.85%
$ 730,699 $ 6.64 million
10:31 PM $ 0.000697
+1.34%
$ 730,699 $ 6.44 million
10:30 PM $ 0.000678
-0.56%
$ 730,699 $ 6.26 million
10:29 PM $ 0.000682
-1.80%
$ 681,770 $ 6.08 million
10:28 PM $ 0.000694
+7.29%
$ 681,770 $ 6.22 million
10:27 PM $ 0.000647
+0.63%
$ 681,770 $ 5.99 million
10:26 PM $ 0.000644
-0.56%
$ 681,770 $ 5.9 million
10:25 PM $ 0.000647
-0.52%
$ 681,770 $ 6.06 million
10:24 PM $ 0.000648
+3.20%
$ 647,849 $ 6 million
10:23 PM $ 0.000627
+0.63%
$ 647,849 $ 5.84 million
10:22 PM $ 0.000624
-0.73%
$ 647,849 $ 5.8 million
10:21 PM $ 0.000621
+0.07%
$ 647,849 $ 5.77 million
10:20 PM $ 0.000621
+0.45%
$ 647,849 $ 5.75 million
10:19 PM $ 0.00062
-1.49%
$ 620,051 $ 5.74 million
10:18 PM $ 0.000629
+5.71%
$ 620,051 $ 5.68 million
10:17 PM $ 0.000595
+3.55%
$ 620,051 $ 5.4 million
10:16 PM $ 0.000573
+0.29%
$ 620,051 $ 5.39 million
10:15 PM $ 0.000561
+2.65%
$ 620,051 $ 5.22 million
10:14 PM $ 0.000547
-0.02%
$ 546,528 $ 5.1 million
10:13 PM $ 0.000544
-1.71%
$ 546,528 $ 5.16 million
10:12 PM $ 0.000552
+0.82%
$ 546,528 $ 5.1 million
10:11 PM $ 0.000547
-1.42%
$ 546,528 $ 5.23 million
10:10 PM $ 0.000554
+4.26%
$ 546,528 $ 5.14 million
10:09 PM $ 0.000531
+6.71%
$ 530,863 $ 4.98 million
10:08 PM $ 0.000497
+3.79%
$ 530,863 $ 4.68 million
10:07 PM $ 0.000477
-1.36%
$ 530,863 $ 4.48 million
10:06 PM $ 0.000484
-2.22%
$ 530,863 $ 4.59 million
10:05 PM $ 0.000496
-4.38%
$ 530,863 $ 4.87 million
10:04 PM $ 0.00052
-1.78%
$ 519,518 $ 4.94 million
10:03 PM $ 0.00053
-0.42%
$ 519,518 $ 4.96 million
10:02 PM $ 0.000532
-2.46%
$ 519,518 $ 5.07 million
10:01 PM $ 0.000552
-3.59%
$ 519,518 $ 5.15 million
10:00 PM $ 0.000573
-3.84%
$ 519,518 $ 5.33 million
9:59 PM $ 0.000598
-5.31%
$ 598,115 $ 5.56 million
9:58 PM $ 0.000633
-2.61%
$ 598,115 $ 5.91 million
9:57 PM $ 0.000651
+12.08%
$ 598,115 $ 6.04 million
9:56 PM $ 0.000581
-0.40%
$ 598,115 $ 5.4 million
9:55 PM $ 0.000592
+4.76%
$ 598,115 $ 5.54 million
9:54 PM $ 0.000556
+3.78%
$ 556,005 $ 5.17 million
9:53 PM $ 0.000536
+3.49%
$ 556,005 $ 4.99 million