Mizukara Historical Data

MIZUKARA Page 14
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000547
-0.92%
$ 572,413 $ 3.23 million
11:07 PM $ 0.000553
-7.51%
$ 572,413 $ 3.28 million
11:06 PM $ 0.000598
+0.47%
$ 572,413 $ 3.57 million
11:05 PM $ 0.000596
+0.29%
$ 572,413 $ 3.57 million
11:04 PM $ 0.000596
-4.29%
$ 595,788 $ 3.61 million
11:03 PM $ 0.000622
-1.59%
$ 595,788 $ 3.85 million
11:02 PM $ 0.000632
+0.10%
$ 595,788 $ 3.84 million
11:01 PM $ 0.000629
-0.01%
$ 595,788 $ 3.85 million
11:00 PM $ 0.000636
-0.75%
$ 595,788 $ 3.91 million
10:59 PM $ 0.000641
-1.47%
$ 641,280 $ 3.98 million
10:58 PM $ 0.000651
+1.59%
$ 641,280 $ 4.08 million
10:57 PM $ 0.00064
+1.02%
$ 641,280 $ 4.13 million
10:56 PM $ 0.000634
+2.62%
$ 641,280 $ 4.01 million
10:55 PM $ 0.000618
-0.11%
$ 641,280 $ 4.02 million
10:54 PM $ 0.000605
-0.20%
$ 605,190 $ 3.98 million
10:53 PM $ 0.000609
-8.90%
$ 605,190 $ 4.05 million
10:52 PM $ 0.000671
-2.83%
$ 605,190 $ 4.44 million
10:51 PM $ 0.00069
+1.35%
$ 605,190 $ 4.55 million
10:50 PM $ 0.000716
-3.01%
$ 605,190 $ 4.82 million
10:49 PM $ 0.000741
+1.24%
$ 740,625 $ 5.02 million
10:48 PM $ 0.000728
-0.19%
$ 740,625 $ 5.76 million
10:47 PM $ 0.000731
-0.03%
$ 740,625 $ 5.76 million
10:46 PM $ 0.000732
+0.46%
$ 740,625 $ 5.79 million
10:45 PM $ 0.000728
+0.29%
$ 740,625 $ 5.83 million
10:44 PM $ 0.000725
-3.38%
$ 725,366 $ 5.83 million
10:43 PM $ 0.000751
-1.63%
$ 725,366 $ 6.01 million
10:42 PM $ 0.000774
-0.96%
$ 725,366 $ 6.26 million
10:41 PM $ 0.00078
-1.35%
$ 725,366 $ 6.39 million
10:40 PM $ 0.00079
+1.43%
$ 725,366 $ 7.31 million
10:39 PM $ 0.000778
+0.87%
$ 778,239 $ 7.14 million
10:38 PM $ 0.000768
+1.99%
$ 778,239 $ 7.09 million
10:37 PM $ 0.00075
+0.58%
$ 778,239 $ 6.91 million
10:36 PM $ 0.00074
-0.09%
$ 778,239 $ 6.82 million
10:35 PM $ 0.000736
+0.18%
$ 778,239 $ 6.79 million
10:34 PM $ 0.000731
+1.30%
$ 730,699 $ 6.71 million
10:33 PM $ 0.00072
-1.55%
$ 730,699 $ 6.72 million
10:32 PM $ 0.000729
+0.85%
$ 730,699 $ 6.64 million
10:31 PM $ 0.000697
+1.34%
$ 730,699 $ 6.44 million
10:30 PM $ 0.000678
-0.56%
$ 730,699 $ 6.26 million
10:29 PM $ 0.000682
-1.80%
$ 681,770 $ 6.08 million
10:28 PM $ 0.000694
+7.29%
$ 681,770 $ 6.22 million
10:27 PM $ 0.000647
+0.63%
$ 681,770 $ 5.99 million
10:26 PM $ 0.000644
-0.56%
$ 681,770 $ 5.9 million
10:25 PM $ 0.000647
-0.52%
$ 681,770 $ 6.06 million
10:24 PM $ 0.000648
+3.20%
$ 647,849 $ 6 million
10:23 PM $ 0.000627
+0.63%
$ 647,849 $ 5.84 million
10:22 PM $ 0.000624
-0.73%
$ 647,849 $ 5.8 million
10:21 PM $ 0.000621
+0.07%
$ 647,849 $ 5.77 million
10:20 PM $ 0.000621
+0.45%
$ 647,849 $ 5.75 million
10:19 PM $ 0.00062
-1.49%
$ 620,051 $ 5.74 million