Mizukara Historical Data

MIZUKARA Page 22
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000599
+0.10%
$ 579,322 $ 3.15 million
11:56 PM $ 0.000599
-3.89%
$ 579,322 $ 3.11 million
11:55 PM $ 0.000625
+1.16%
$ 579,322 $ 3.2 million
11:54 PM $ 0.000619
+6.79%
$ 618,539 $ 3.02 million
11:53 PM $ 0.000577
-0.42%
$ 618,539 $ 2.99 million
11:52 PM $ 0.00058
+0.49%
$ 618,539 $ 3.03 million
11:51 PM $ 0.000577
+1.92%
$ 618,539 $ 3.03 million
11:50 PM $ 0.000566
-0.44%
$ 618,539 $ 2.98 million
11:49 PM $ 0.000566
-3.22%
$ 566,065 $ 3.06 million
11:48 PM $ 0.000597
-11.09%
$ 566,065 $ 3.29 million
11:47 PM $ 0.000676
+1.21%
$ 566,065 $ 3.47 million
11:46 PM $ 0.00067
-1.29%
$ 566,065 $ 3.49 million
11:45 PM $ 0.000678
+0.01%
$ 566,065 $ 3.54 million
11:44 PM $ 0.000684
+0.69%
$ 683,680 $ 3.53 million
11:43 PM $ 0.000679
+1.38%
$ 683,680 $ 3.53 million
11:42 PM $ 0.000671
+0.00%
$ 683,680 $ 3.5 million
11:41 PM $ 0.000671
-0.02%
$ 683,680 $ 3.51 million
11:40 PM $ 0.000671
+0.00%
$ 683,680 $ 3.54 million
11:39 PM $ 0.000676
+0.65%
$ 675,840 $ 3.55 million
11:38 PM $ 0.000671
-2.85%
$ 675,840 $ 3.55 million
11:37 PM $ 0.000692
-3.07%
$ 675,840 $ 3.76 million
11:36 PM $ 0.000714
+0.14%
$ 675,840 $ 3.79 million
11:35 PM $ 0.000717
-0.12%
$ 675,840 $ 3.79 million
11:34 PM $ 0.000716
-5.30%
$ 716,364 $ 3.98 million
11:33 PM $ 0.000755
-0.20%
$ 716,364 $ 4.02 million
11:32 PM $ 0.000756
+4.00%
$ 716,364 $ 4.02 million
11:31 PM $ 0.000729
+1.63%
$ 716,364 $ 3.9 million
11:30 PM $ 0.000718
+0.01%
$ 716,364 $ 3.87 million
11:29 PM $ 0.000724
+0.52%
$ 724,327 $ 3.9 million
11:28 PM $ 0.00072
+1.21%
$ 724,327 $ 3.89 million
11:27 PM $ 0.000711
+0.89%
$ 724,327 $ 3.86 million
11:26 PM $ 0.000711
+6.93%
$ 724,327 $ 3.73 million
11:25 PM $ 0.000664
+0.69%
$ 724,327 $ 3.63 million
11:24 PM $ 0.000659
-0.09%
$ 659,137 $ 3.65 million
11:23 PM $ 0.000656
+1.79%
$ 659,137 $ 3.63 million
11:22 PM $ 0.000644
-0.17%
$ 659,137 $ 3.62 million
11:21 PM $ 0.000646
+0.00%
$ 659,137 $ 3.64 million
11:20 PM $ 0.000648
-0.16%
$ 659,137 $ 3.65 million
11:19 PM $ 0.000651
+0.43%
$ 650,749 $ 3.68 million
11:18 PM $ 0.000653
+1.27%
$ 650,749 $ 3.66 million
11:17 PM $ 0.000643
+0.72%
$ 650,749 $ 3.64 million
11:16 PM $ 0.000641
+4.99%
$ 650,749 $ 3.61 million
11:15 PM $ 0.000611
-1.46%
$ 650,749 $ 3.48 million
11:14 PM $ 0.000629
+0.99%
$ 629,497 $ 3.6 million
11:13 PM $ 0.000623
+1.08%
$ 629,497 $ 3.57 million
11:12 PM $ 0.000615
+4.88%
$ 629,497 $ 3.55 million
11:11 PM $ 0.000586
+0.02%
$ 629,497 $ 3.41 million
11:10 PM $ 0.000585
+1.71%
$ 629,497 $ 3.36 million
11:09 PM $ 0.000572
+4.45%
$ 572,413 $ 3.35 million
11:08 PM $ 0.000547
-0.92%
$ 572,413 $ 3.23 million