Mizukara Historical Data

MIZUKARA Page 27
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00047
-2.36%
$ 454,804 $ 2.47 million
12:07 AM $ 0.000481
-1.88%
$ 454,804 $ 2.5 million
12:06 AM $ 0.000493
-8.26%
$ 454,804 $ 2.59 million
12:05 AM $ 0.000538
-0.53%
$ 454,804 $ 2.78 million
12:04 AM $ 0.000543
-2.84%
$ 542,829 $ 2.83 million
12:03 AM $ 0.000565
-0.57%
$ 542,829 $ 2.93 million
12:02 AM $ 0.000571
+0.96%
$ 542,829 $ 2.95 million
12:01 AM $ 0.000566
-2.63%
$ 542,829 $ 2.94 million
12:00 AM $ 0.000582
-0.38%
$ 542,829 $ 3.03 million
11:59 PM $ 0.000579
-2.10%
$ 579,322 $ 3.05 million
11:58 PM $ 0.000592
-2.67%
$ 579,322 $ 3.03 million
11:57 PM $ 0.000599
+0.10%
$ 579,322 $ 3.15 million
11:56 PM $ 0.000599
-3.89%
$ 579,322 $ 3.11 million
11:55 PM $ 0.000625
+1.16%
$ 579,322 $ 3.2 million
11:54 PM $ 0.000619
+6.79%
$ 618,539 $ 3.02 million
11:53 PM $ 0.000577
-0.42%
$ 618,539 $ 2.99 million
11:52 PM $ 0.00058
+0.49%
$ 618,539 $ 3.03 million
11:51 PM $ 0.000577
+1.92%
$ 618,539 $ 3.03 million
11:50 PM $ 0.000566
-0.44%
$ 618,539 $ 2.98 million
11:49 PM $ 0.000566
-3.22%
$ 566,065 $ 3.06 million
11:48 PM $ 0.000597
-11.09%
$ 566,065 $ 3.29 million
11:47 PM $ 0.000676
+1.21%
$ 566,065 $ 3.47 million
11:46 PM $ 0.00067
-1.29%
$ 566,065 $ 3.49 million
11:45 PM $ 0.000678
+0.01%
$ 566,065 $ 3.54 million
11:44 PM $ 0.000684
+0.69%
$ 683,680 $ 3.53 million
11:43 PM $ 0.000679
+1.38%
$ 683,680 $ 3.53 million
11:42 PM $ 0.000671
+0.00%
$ 683,680 $ 3.5 million
11:41 PM $ 0.000671
-0.02%
$ 683,680 $ 3.51 million
11:40 PM $ 0.000671
+0.00%
$ 683,680 $ 3.54 million
11:39 PM $ 0.000676
+0.65%
$ 675,840 $ 3.55 million
11:38 PM $ 0.000671
-2.85%
$ 675,840 $ 3.55 million
11:37 PM $ 0.000692
-3.07%
$ 675,840 $ 3.76 million
11:36 PM $ 0.000714
+0.14%
$ 675,840 $ 3.79 million
11:35 PM $ 0.000717
-0.12%
$ 675,840 $ 3.79 million
11:34 PM $ 0.000716
-5.30%
$ 716,364 $ 3.98 million
11:33 PM $ 0.000755
-0.20%
$ 716,364 $ 4.02 million
11:32 PM $ 0.000756
+4.00%
$ 716,364 $ 4.02 million
11:31 PM $ 0.000729
+1.63%
$ 716,364 $ 3.9 million
11:30 PM $ 0.000718
+0.01%
$ 716,364 $ 3.87 million
11:29 PM $ 0.000724
+0.52%
$ 724,327 $ 3.9 million
11:28 PM $ 0.00072
+1.21%
$ 724,327 $ 3.89 million
11:27 PM $ 0.000711
+0.89%
$ 724,327 $ 3.86 million
11:26 PM $ 0.000711
+6.93%
$ 724,327 $ 3.73 million
11:25 PM $ 0.000664
+0.69%
$ 724,327 $ 3.63 million
11:24 PM $ 0.000659
-0.09%
$ 659,137 $ 3.65 million
11:23 PM $ 0.000656
+1.79%
$ 659,137 $ 3.63 million
11:22 PM $ 0.000644
-0.17%
$ 659,137 $ 3.62 million
11:21 PM $ 0.000646
+0.00%
$ 659,137 $ 3.64 million
11:20 PM $ 0.000648
-0.16%
$ 659,137 $ 3.65 million
11:19 PM $ 0.000651
+0.43%
$ 650,749 $ 3.68 million