Mizukara Historical Data

MIZUKARA Page 5
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00075
-0.82%
$ 651,090 $ 6.54 million
8:34 PM $ 0.000763
-1.54%
$ 762,732 $ 6.63 million
8:33 PM $ 0.000775
-0.23%
$ 762,732 $ 6.74 million
8:32 PM $ 0.000776
+0.46%
$ 762,732 $ 6.78 million
8:31 PM $ 0.000774
+2.57%
$ 762,732 $ 6.76 million
8:30 PM $ 0.000754
-3.79%
$ 762,732 $ 6.53 million
8:29 PM $ 0.000789
-0.83%
$ 788,795 $ 6.86 million
8:28 PM $ 0.000795
-1.20%
$ 788,795 $ 6.91 million
8:27 PM $ 0.000809
-0.64%
$ 788,795 $ 7.01 million
8:26 PM $ 0.000814
+3.38%
$ 788,795 $ 7.07 million
8:25 PM $ 0.000787
-1.52%
$ 788,795 $ 6.83 million
8:24 PM $ 0.000789
-7.32%
$ 788,788 $ 7.12 million
8:23 PM $ 0.000856
-0.23%
$ 788,788 $ 7.38 million
8:22 PM $ 0.000858
+0.21%
$ 788,788 $ 7.38 million
8:21 PM $ 0.000856
+1.46%
$ 788,788 $ 7.39 million
8:20 PM $ 0.000841
+1.57%
$ 788,788 $ 7.19 million
8:19 PM $ 0.000827
-0.11%
$ 827,112 $ 7.13 million
8:18 PM $ 0.000829
-0.04%
$ 827,112 $ 7.15 million
8:17 PM $ 0.000829
+1.80%
$ 827,112 $ 7.13 million
8:16 PM $ 0.000814
+0.45%
$ 827,112 $ 7.04 million
8:15 PM $ 0.00081
+2.28%
$ 827,112 $ 6.99 million
8:14 PM $ 0.000792
-0.55%
$ 792,133 $ 6.97 million
8:13 PM $ 0.000795
-6.64%
$ 792,133 $ 6.86 million
8:12 PM $ 0.000851
-0.68%
$ 792,133 $ 7.32 million
8:11 PM $ 0.000857
-1.96%
$ 792,133 $ 7.36 million
8:10 PM $ 0.000873
+0.60%
$ 792,133 $ 7.51 million
8:09 PM $ 0.00087
-3.54%
$ 870,206 $ 7.44 million
8:08 PM $ 0.000906
+10.01%
$ 870,206 $ 7.92 million
8:07 PM $ 0.000817
-1.80%
$ 870,206 $ 7.14 million
8:06 PM $ 0.000834
+0.21%
$ 870,206 $ 7.14 million
8:05 PM $ 0.000832
+0.12%
$ 870,206 $ 7.14 million
8:04 PM $ 0.000831
+0.03%
$ 831,243 $ 7.15 million
8:03 PM $ 0.000814
+0.12%
$ 831,243 $ 7.01 million
8:02 PM $ 0.000818
+0.39%
$ 831,243 $ 7.02 million
8:01 PM $ 0.000796
+2.36%
$ 831,243 $ 6.83 million
8:00 PM $ 0.000774
-6.81%
$ 831,243 $ 6.96 million
7:59 PM $ 0.000825
-0.67%
$ 824,550 $ 7.11 million
7:58 PM $ 0.00083
-4.21%
$ 824,550 $ 7.11 million
7:57 PM $ 0.000857
+2.03%
$ 824,550 $ 7.36 million
7:56 PM $ 0.000835
-2.86%
$ 824,550 $ 7.16 million
7:55 PM $ 0.000861
+0.85%
$ 824,550 $ 7.38 million
7:54 PM $ 0.000854
-0.86%
$ 853,804 $ 7.24 million
7:53 PM $ 0.000859
+2.05%
$ 853,804 $ 7.47 million
7:52 PM $ 0.000857
+8.05%
$ 853,804 $ 6.77 million
7:51 PM $ 0.000793
+0.65%
$ 853,804 $ 6.79 million
7:50 PM $ 0.000788
-0.76%
$ 853,804 $ 6.79 million
7:49 PM $ 0.000796
-1.56%
$ 795,679 $ 6.85 million
7:48 PM $ 0.000799
-2.52%
$ 795,679 $ 6.86 million
7:47 PM $ 0.000819
-0.57%
$ 795,679 $ 7.06 million
7:46 PM $ 0.000825
+4.58%
$ 795,679 $ 7.07 million