Mizukara Historical Data

MIZUKARA Page 6
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00062
-0.91%
$ 610,783 $ 5.56 million
9:01 PM $ 0.00063
-0.05%
$ 610,783 $ 5.62 million
9:00 PM $ 0.000629
-2.11%
$ 610,783 $ 5.64 million
8:59 PM $ 0.00064
-7.78%
$ 639,501 $ 5.69 million
8:58 PM $ 0.000694
-1.86%
$ 639,501 $ 6.2 million
8:57 PM $ 0.00071
-2.56%
$ 639,501 $ 6.3 million
8:56 PM $ 0.00073
+4.31%
$ 639,501 $ 6.43 million
8:55 PM $ 0.000698
+7.22%
$ 639,501 $ 6.19 million
8:54 PM $ 0.000642
-0.45%
$ 642,266 $ 5.73 million
8:53 PM $ 0.000657
-1.32%
$ 642,266 $ 5.83 million
8:52 PM $ 0.000667
+0.71%
$ 642,266 $ 5.72 million
8:51 PM $ 0.000662
+0.16%
$ 642,266 $ 5.86 million
8:50 PM $ 0.000659
+3.34%
$ 642,266 $ 5.86 million
8:49 PM $ 0.000633
+7.31%
$ 633,084 $ 5.69 million
8:48 PM $ 0.00059
+1.93%
$ 633,084 $ 5.06 million
8:47 PM $ 0.000577
-3.88%
$ 633,084 $ 5.3 million
8:46 PM $ 0.0006
-1.42%
$ 633,084 $ 5.39 million
8:45 PM $ 0.000606
+6.07%
$ 633,084 $ 5.54 million
8:44 PM $ 0.000571
+8.81%
$ 571,076 $ 4.9 million
8:43 PM $ 0.000523
-1.51%
$ 571,076 $ 4.67 million
8:42 PM $ 0.000529
-0.19%
$ 571,076 $ 4.66 million
8:41 PM $ 0.000533
-8.68%
$ 571,076 $ 4.76 million
8:40 PM $ 0.000589
-9.55%
$ 571,076 $ 5.15 million
8:39 PM $ 0.000651
-5.48%
$ 651,090 $ 5.71 million
8:38 PM $ 0.000705
+1.79%
$ 651,090 $ 6.1 million
8:37 PM $ 0.000692
-3.70%
$ 651,090 $ 6.02 million
8:36 PM $ 0.000733
-2.16%
$ 651,090 $ 6.36 million
8:35 PM $ 0.00075
-0.82%
$ 651,090 $ 6.54 million
8:34 PM $ 0.000763
-1.54%
$ 762,732 $ 6.63 million
8:33 PM $ 0.000775
-0.23%
$ 762,732 $ 6.74 million
8:32 PM $ 0.000776
+0.46%
$ 762,732 $ 6.78 million
8:31 PM $ 0.000774
+2.57%
$ 762,732 $ 6.76 million
8:30 PM $ 0.000754
-3.79%
$ 762,732 $ 6.53 million
8:29 PM $ 0.000789
-0.83%
$ 788,795 $ 6.86 million
8:28 PM $ 0.000795
-1.20%
$ 788,795 $ 6.91 million
8:27 PM $ 0.000809
-0.64%
$ 788,795 $ 7.01 million
8:26 PM $ 0.000814
+3.38%
$ 788,795 $ 7.07 million
8:25 PM $ 0.000787
-1.52%
$ 788,795 $ 6.83 million
8:24 PM $ 0.000789
-7.32%
$ 788,788 $ 7.12 million
8:23 PM $ 0.000856
-0.23%
$ 788,788 $ 7.38 million
8:22 PM $ 0.000858
+0.21%
$ 788,788 $ 7.38 million
8:21 PM $ 0.000856
+1.46%
$ 788,788 $ 7.39 million
8:20 PM $ 0.000841
+1.57%
$ 788,788 $ 7.19 million
8:19 PM $ 0.000827
-0.11%
$ 827,112 $ 7.13 million
8:18 PM $ 0.000829
-0.04%
$ 827,112 $ 7.15 million
8:17 PM $ 0.000829
+1.80%
$ 827,112 $ 7.13 million
8:16 PM $ 0.000814
+0.45%
$ 827,112 $ 7.04 million
8:15 PM $ 0.00081
+2.28%
$ 827,112 $ 6.99 million
8:14 PM $ 0.000792
-0.55%
$ 792,133 $ 6.97 million
8:13 PM $ 0.000795
-6.64%
$ 792,133 $ 6.86 million