Mizukara Historical Data

MIZUKARA Page 7
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000409
+0.23%
$ 427,644 $ 3.79 million
9:24 PM $ 0.000421
-3.71%
$ 421,478 $ 3.88 million
9:23 PM $ 0.00044
-8.68%
$ 421,478 $ 4.06 million
9:22 PM $ 0.000478
-5.67%
$ 421,478 $ 4.37 million
9:21 PM $ 0.000508
-4.17%
$ 421,478 $ 4.74 million
9:20 PM $ 0.000527
+4.18%
$ 421,478 $ 4.8 million
9:19 PM $ 0.000505
-7.60%
$ 505,401 $ 4.59 million
9:18 PM $ 0.000547
-1.23%
$ 505,401 $ 4.95 million
9:17 PM $ 0.000555
-0.39%
$ 505,401 $ 5 million
9:16 PM $ 0.000557
-6.60%
$ 505,401 $ 5.23 million
9:15 PM $ 0.000609
-0.56%
$ 505,401 $ 5.42 million
9:14 PM $ 0.000612
-3.86%
$ 612,216 $ 5.47 million
9:13 PM $ 0.000636
+0.69%
$ 612,216 $ 5.7 million
9:12 PM $ 0.000631
-0.25%
$ 612,216 $ 5.67 million
9:11 PM $ 0.000631
+0.48%
$ 612,216 $ 5.63 million
9:10 PM $ 0.000625
-1.64%
$ 612,216 $ 5.68 million
9:09 PM $ 0.000626
+1.02%
$ 626,395 $ 5.56 million
9:08 PM $ 0.000614
+1.67%
$ 626,395 $ 5.51 million
9:07 PM $ 0.000603
+0.12%
$ 626,395 $ 5.41 million
9:06 PM $ 0.000603
+4.18%
$ 626,395 $ 5.38 million
9:05 PM $ 0.000577
-6.33%
$ 626,395 $ 5.18 million
9:04 PM $ 0.000611
-3.15%
$ 610,783 $ 5.53 million
9:03 PM $ 0.000631
+1.89%
$ 610,783 $ 5.57 million
9:02 PM $ 0.00062
-0.91%
$ 610,783 $ 5.56 million
9:01 PM $ 0.00063
-0.05%
$ 610,783 $ 5.62 million
9:00 PM $ 0.000629
-2.11%
$ 610,783 $ 5.64 million
8:59 PM $ 0.00064
-7.78%
$ 639,501 $ 5.69 million
8:58 PM $ 0.000694
-1.86%
$ 639,501 $ 6.2 million
8:57 PM $ 0.00071
-2.56%
$ 639,501 $ 6.3 million
8:56 PM $ 0.00073
+4.31%
$ 639,501 $ 6.43 million
8:55 PM $ 0.000698
+7.22%
$ 639,501 $ 6.19 million
8:54 PM $ 0.000642
-0.45%
$ 642,266 $ 5.73 million
8:53 PM $ 0.000657
-1.32%
$ 642,266 $ 5.83 million
8:52 PM $ 0.000667
+0.71%
$ 642,266 $ 5.72 million
8:51 PM $ 0.000662
+0.16%
$ 642,266 $ 5.86 million
8:50 PM $ 0.000659
+3.34%
$ 642,266 $ 5.86 million
8:49 PM $ 0.000633
+7.31%
$ 633,084 $ 5.69 million
8:48 PM $ 0.00059
+1.93%
$ 633,084 $ 5.06 million
8:47 PM $ 0.000577
-3.88%
$ 633,084 $ 5.3 million
8:46 PM $ 0.0006
-1.42%
$ 633,084 $ 5.39 million
8:45 PM $ 0.000606
+6.07%
$ 633,084 $ 5.54 million
8:44 PM $ 0.000571
+8.81%
$ 571,076 $ 4.9 million
8:43 PM $ 0.000523
-1.51%
$ 571,076 $ 4.67 million
8:42 PM $ 0.000529
-0.19%
$ 571,076 $ 4.66 million
8:41 PM $ 0.000533
-8.68%
$ 571,076 $ 4.76 million
8:40 PM $ 0.000589
-9.55%
$ 571,076 $ 5.15 million
8:39 PM $ 0.000651
-5.48%
$ 651,090 $ 5.71 million
8:38 PM $ 0.000705
+1.79%
$ 651,090 $ 6.1 million
8:37 PM $ 0.000692
-3.70%
$ 651,090 $ 6.02 million
8:36 PM $ 0.000733
-2.16%
$ 651,090 $ 6.36 million