Mizukara Historical Data

MIZUKARA Page 9
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000573
-3.84%
$ 519,518 $ 5.33 million
9:59 PM $ 0.000598
-5.31%
$ 598,115 $ 5.56 million
9:58 PM $ 0.000633
-2.61%
$ 598,115 $ 5.91 million
9:57 PM $ 0.000651
+12.08%
$ 598,115 $ 6.04 million
9:56 PM $ 0.000581
-0.40%
$ 598,115 $ 5.4 million
9:55 PM $ 0.000592
+4.76%
$ 598,115 $ 5.54 million
9:54 PM $ 0.000556
+3.78%
$ 556,005 $ 5.17 million
9:53 PM $ 0.000536
+3.49%
$ 556,005 $ 4.99 million
9:52 PM $ 0.000516
+2.33%
$ 556,005 $ 4.81 million
9:51 PM $ 0.000506
+1.23%
$ 556,005 $ 4.73 million
9:50 PM $ 0.000499
+3.39%
$ 556,005 $ 4.66 million
9:49 PM $ 0.000483
-5.38%
$ 483,447 $ 4.56 million
9:48 PM $ 0.000511
-4.30%
$ 483,447 $ 4.77 million
9:47 PM $ 0.000531
-9.77%
$ 483,447 $ 4.98 million
9:46 PM $ 0.000588
+8.42%
$ 483,447 $ 5.47 million
9:45 PM $ 0.000542
+1.73%
$ 483,447 $ 5.05 million
9:44 PM $ 0.00053
+2.53%
$ 529,926 $ 5.01 million
9:43 PM $ 0.000519
+3.23%
$ 529,926 $ 4.68 million
9:42 PM $ 0.000503
-1.25%
$ 529,926 $ 4.69 million
9:41 PM $ 0.000521
+0.84%
$ 529,926 $ 4.84 million
9:40 PM $ 0.000524
+23.14%
$ 529,926 $ 4.86 million
9:39 PM $ 0.000426
+3.33%
$ 426,424 $ 3.84 million
9:38 PM $ 0.000412
+6.39%
$ 426,424 $ 3.9 million
9:37 PM $ 0.000384
+2.69%
$ 426,424 $ 3.6 million
9:36 PM $ 0.000385
+2.43%
$ 426,424 $ 3.66 million
9:35 PM $ 0.000374
+5.89%
$ 426,424 $ 3.51 million
9:34 PM $ 0.000369
-8.03%
$ 368,939 $ 3.52 million
9:33 PM $ 0.000405
-9.76%
$ 368,939 $ 3.76 million
9:32 PM $ 0.000447
+1.37%
$ 368,939 $ 4.17 million
9:31 PM $ 0.000434
+1.55%
$ 368,939 $ 4.09 million
9:30 PM $ 0.000436
+2.03%
$ 368,939 $ 4.11 million
9:29 PM $ 0.000428
+11.84%
$ 427,644 $ 4.14 million
9:28 PM $ 0.00038
+6.62%
$ 427,644 $ 3.58 million
9:27 PM $ 0.000354
+0.09%
$ 427,644 $ 3.31 million
9:26 PM $ 0.000354
-13.69%
$ 427,644 $ 3.26 million
9:25 PM $ 0.000409
+0.23%
$ 427,644 $ 3.79 million
9:24 PM $ 0.000421
-3.71%
$ 421,478 $ 3.88 million
9:23 PM $ 0.00044
-8.68%
$ 421,478 $ 4.06 million
9:22 PM $ 0.000478
-5.67%
$ 421,478 $ 4.37 million
9:21 PM $ 0.000508
-4.17%
$ 421,478 $ 4.74 million
9:20 PM $ 0.000527
+4.18%
$ 421,478 $ 4.8 million
9:19 PM $ 0.000505
-7.60%
$ 505,401 $ 4.59 million
9:18 PM $ 0.000547
-1.23%
$ 505,401 $ 4.95 million
9:17 PM $ 0.000555
-0.39%
$ 505,401 $ 5 million
9:16 PM $ 0.000557
-6.60%
$ 505,401 $ 5.23 million
9:15 PM $ 0.000609
-0.56%
$ 505,401 $ 5.42 million
9:14 PM $ 0.000612
-3.86%
$ 612,216 $ 5.47 million
9:13 PM $ 0.000636
+0.69%
$ 612,216 $ 5.7 million
9:12 PM $ 0.000631
-0.25%
$ 612,216 $ 5.67 million
9:11 PM $ 0.000631
+0.48%
$ 612,216 $ 5.63 million