Mizukara Historical Data

MIZUKARA
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000542
+1.73%
$ 529,926 $ 5.05 million
9:44 PM $ 0.00053
+2.53%
$ 529,926 $ 5.01 million
9:43 PM $ 0.000519
+3.23%
$ 529,926 $ 4.68 million
9:42 PM $ 0.000503
-1.25%
$ 529,926 $ 4.69 million
9:41 PM $ 0.000521
+0.84%
$ 529,926 $ 4.84 million
9:40 PM $ 0.000524
+23.14%
$ 529,926 $ 4.86 million
9:39 PM $ 0.000426
+3.33%
$ 426,424 $ 3.84 million
9:38 PM $ 0.000412
+6.39%
$ 426,424 $ 3.9 million
9:37 PM $ 0.000384
+2.69%
$ 426,424 $ 3.6 million
9:36 PM $ 0.000385
+2.43%
$ 426,424 $ 3.66 million
9:35 PM $ 0.000374
+5.89%
$ 426,424 $ 3.51 million
9:34 PM $ 0.000369
-8.03%
$ 368,939 $ 3.52 million
9:33 PM $ 0.000405
-9.76%
$ 368,939 $ 3.76 million
9:32 PM $ 0.000447
+1.37%
$ 368,939 $ 4.17 million
9:31 PM $ 0.000434
+1.55%
$ 368,939 $ 4.09 million
9:30 PM $ 0.000436
+2.03%
$ 368,939 $ 4.11 million
9:29 PM $ 0.000428
+11.84%
$ 427,644 $ 4.14 million
9:28 PM $ 0.00038
+6.62%
$ 427,644 $ 3.58 million
9:27 PM $ 0.000354
+0.09%
$ 427,644 $ 3.31 million
9:26 PM $ 0.000354
-13.69%
$ 427,644 $ 3.26 million
9:25 PM $ 0.000409
+0.23%
$ 427,644 $ 3.79 million
9:24 PM $ 0.000421
-3.71%
$ 421,478 $ 3.88 million
9:23 PM $ 0.00044
-8.68%
$ 421,478 $ 4.06 million
9:22 PM $ 0.000478
-5.67%
$ 421,478 $ 4.37 million
9:21 PM $ 0.000508
-4.17%
$ 421,478 $ 4.74 million
9:20 PM $ 0.000527
+4.18%
$ 421,478 $ 4.8 million
9:19 PM $ 0.000505
-7.60%
$ 505,401 $ 4.59 million
9:18 PM $ 0.000547
-1.23%
$ 505,401 $ 4.95 million
9:17 PM $ 0.000555
-0.39%
$ 505,401 $ 5 million
9:16 PM $ 0.000557
-6.60%
$ 505,401 $ 5.23 million
9:15 PM $ 0.000609
-0.56%
$ 505,401 $ 5.42 million
9:14 PM $ 0.000612
-3.86%
$ 612,216 $ 5.47 million
9:13 PM $ 0.000636
+0.69%
$ 612,216 $ 5.7 million
9:12 PM $ 0.000631
-0.25%
$ 612,216 $ 5.67 million
9:11 PM $ 0.000631
+0.48%
$ 612,216 $ 5.63 million
9:10 PM $ 0.000625
-1.64%
$ 612,216 $ 5.68 million
9:09 PM $ 0.000626
+1.02%
$ 626,395 $ 5.56 million
9:08 PM $ 0.000614
+1.67%
$ 626,395 $ 5.51 million
9:07 PM $ 0.000603
+0.12%
$ 626,395 $ 5.41 million
9:06 PM $ 0.000603
+4.18%
$ 626,395 $ 5.38 million
9:05 PM $ 0.000577
-6.33%
$ 626,395 $ 5.18 million
9:04 PM $ 0.000611
-3.15%
$ 610,783 $ 5.53 million
9:03 PM $ 0.000631
+1.89%
$ 610,783 $ 5.57 million
9:02 PM $ 0.00062
-0.91%
$ 610,783 $ 5.56 million
9:01 PM $ 0.00063
-0.05%
$ 610,783 $ 5.62 million
9:00 PM $ 0.000629
-2.11%
$ 610,783 $ 5.64 million
8:59 PM $ 0.00064
-7.78%
$ 639,501 $ 5.69 million
8:58 PM $ 0.000694
-1.86%
$ 639,501 $ 6.2 million
8:57 PM $ 0.00071
-2.56%
$ 639,501 $ 6.3 million
8:56 PM $ 0.00073
+4.31%
$ 639,501 $ 6.43 million
Download