Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00111
+2.34%
$1.11 million $48,961
Aug 7, 2026 $0.00108
+7.18%
$1.08 million $43,025
Aug 6, 2026 $0.00101
-1.48%
$1.01 million $40,854
Aug 5, 2026 $0.00102
-0.23%
$1.02 million $41,289
Aug 4, 2026 $0.00103
+0.73%
$1.02 million $42,460
Aug 3, 2026 $0.00102
+0.56%
$1.02 million $43,036
Aug 2, 2026 $0.00101
-1.79%
$1.01 million $46,729
Aug 1, 2026 $0.00103
-1.34%
$1.03 million $47,299
Jul 31, 2026 $0.00104
-2.43%
$1.04 million $48,621
Jul 30, 2026 $0.00107
+3.30%
$1.07 million $47,259
Jul 29, 2026 $0.00103
-0.79%
$1.03 million $41,502
Jul 28, 2026 $0.00104
-1.36%
$1.04 million $42,218
Jul 27, 2026 $0.00105
-0.52%
$1.05 million $31,117
Jul 26, 2026 $0.00106
+0.25%
$1.06 million $43,024
Jul 25, 2026 $0.00106
+0.01%
$1.06 million $44,887
Jul 24, 2026 $0.00106
-2.71%
$1.06 million $49,346
Jul 23, 2026 $0.00109
-2.84%
$1.09 million $32,980
Jul 22, 2026 $0.00112
+2.85%
$1.12 million $7,685
Jul 21, 2026 $0.00109
-3.13%
$1.09 million $19,304
Jul 20, 2026 $0.00112
+0.39%
$1.12 million $63,985
Jul 19, 2026 $0.00112
+1.97%
$1.12 million $52,308
Jul 18, 2026 $0.0011
+2.13%
$1.1 million $91,425
Jul 17, 2026 $0.00107
-3.14%
$1.07 million $94,195
Jul 16, 2026 $0.00111
-2.50%
$1.11 million $79,392
Jul 15, 2026 $0.00114
+11.55%
$1.14 million $63,591
Jul 14, 2026 $0.00115
+1.62%
$1.14 million $53,813
Jul 13, 2026 $0.00113
-7.65%
$1.13 million $86,669
Jul 12, 2026 $0.00122
-13.61%
$1.22 million $62,083
Jul 11, 2026 $0.00141
+3.21%
$1.41 million $98,652
Jul 10, 2026 $0.00137
+4.66%
$1.36 million $109,232
Jul 9, 2026 $0.00131
+9.59%
$1.31 million $111,094
Jul 8, 2026 $0.00119
-4.23%
$1.19 million $106,103
Jul 7, 2026 $0.00125
-0.25%
$1.25 million $68,353
Jul 6, 2026 $0.00125
+16.20%
$1.25 million $40,831
Jul 5, 2026 $0.00108
-6.43%
$1.07 million $51,276
Jul 4, 2026 $0.00115
-3.80%
$1.15 million $54,454
Jul 3, 2026 $0.00119
-2.49%
$1.19 million $54,867
Jul 2, 2026 $0.00122
-0.47%
$1.22 million $70,783
Jul 1, 2026 $0.00123
+16.74%
$1.23 million $52,095
Jun 30, 2026 $0.00106
-9.71%
$1.06 million $105,756
Jun 29, 2026 $0.00117
-6.82%
$1.17 million $88,595
Jun 28, 2026 $0.00126
-3.15%
$1.26 million $91,940
Jun 27, 2026 $0.0013
-0.95%
$1.3 million $125,790
Jun 26, 2026 $0.00131
+9.81%
$1.31 million $119,272
Jun 25, 2026 $0.0012
+4.13%
$1.2 million $68,324
Jun 24, 2026 $0.00128
-11.65%
$1.28 million $13,016
Jun 23, 2026 $0.00145
-21.49%
$1.45 million $16,664
Jun 22, 2026 $0.00184
-10.33%
$1.84 million $61,532
Jun 21, 2026 $0.00206
+1.28%
$2.05 million $86,816
Jun 20, 2026 $0.00203
+4.54%
$2.03 million $182,937