XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00195
+46.39%
$ 1.94 million $ 152,038
Jan 1, 2026 $ 0.00133
-2.19%
$ 1.33 million $ 168,586
Dec 31, 2025 $ 0.00136
-3.97%
$ 1.36 million $ 162,681
Dec 30, 2025 $ 0.00141
+76.47%
$ 1.42 million $ 169,910
Dec 29, 2025 $ 0.000798
+16.15%
$ 797,166 $ 170,125
Dec 28, 2025 $ 0.000716
+2.57%
$ 716,239 $ 163,743
Dec 27, 2025 $ 0.000697
+1.54%
$ 698,405 $ 160,506
Dec 26, 2025 $ 0.000686
+3.63%
$ 686,089 $ 167,476
Dec 25, 2025 $ 0.000668
-5.36%
$ 661,529 $ 148,329
Dec 24, 2025 $ 0.000714
+4.87%
$ 712,302 $ 173,991
Dec 23, 2025 $ 0.000679
-9.32%
$ 679,773 $ 149,899
Dec 22, 2025 $ 0.000749
-4.82%
$ 748,159 $ 169,908
Dec 21, 2025 $ 0.000786
-1.29%
$ 787,163 $ 154,828
Dec 20, 2025 $ 0.000798
-4.81%
$ 796,458 $ 147,592
Dec 19, 2025 $ 0.00084
+6.02%
$ 838,780 $ 184,775
Dec 18, 2025 $ 0.000793
+7.60%
$ 792,409 $ 162,049
Dec 17, 2025 $ 0.000738
-10.66%
$ 737,192 $ 164,792
Dec 16, 2025 $ 0.000821
+2.73%
$ 825,082 $ 164,108
Dec 15, 2025 $ 0.000793
-12.57%
$ 799,019 $ 158,619
Dec 14, 2025 $ 0.000911
-5.31%
$ 906,778 $ 160,734
Dec 13, 2025 $ 0.000964
+0.04%
$ 962,349 $ 165,970
Dec 12, 2025 $ 0.000964
-11.22%
$ 963,626 $ 166,303
Dec 11, 2025 $ 0.00108
-6.42%
$ 1.08 million $ 160,480
Dec 10, 2025 $ 0.00116
-2.89%
$ 1.16 million $ 161,845
Dec 9, 2025 $ 0.00119
+1.50%
$ 1.19 million $ 169,337
Dec 8, 2025 $ 0.00118
+5.46%
$ 1.18 million $ 161,635
Dec 7, 2025 $ 0.00112
+2.18%
$ 1.12 million $ 161,172
Dec 6, 2025 $ 0.00109
-0.52%
$ 1.09 million $ 161,349
Dec 5, 2025 $ 0.0011
-4.73%
$ 1.1 million $ 170,370
Dec 4, 2025 $ 0.00115
-3.83%
$ 1.15 million $ 126,809
Dec 3, 2025 $ 0.0012
+4.98%
$ 1.2 million $ 189,015
Dec 2, 2025 $ 0.00114
+14.50%
$ 1.14 million $ 179,400
Dec 1, 2025 $ 0.000996
-14.77%
$ 996,262 $ 161,189
Nov 30, 2025 $ 0.0012
+1.48%
$ 1.17 million $ 144,119
Nov 29, 2025 $ 0.00118
-0.57%
$ 1.18 million $ 179,261
Nov 28, 2025 $ 0.00119
-0.57%
$ 1.19 million $ 154,216
Nov 27, 2025 $ 0.0012
+3.20%
$ 1.2 million $ 172,057
Nov 26, 2025 $ 0.00112
-1.75%
$ 1.16 million $ 68,906
Nov 25, 2025 $ 0.00114
-0.38%
$ 1.14 million $ 72,465
Nov 24, 2025 $ 0.00114
+7.28%
$ 1.14 million $ 65,950
Nov 23, 2025 $ 0.00108
+0.79%
$ 1.07 million $ 74,623
Nov 22, 2025 $ 0.00107
-0.26%
$ 1.07 million $ 68,350
Nov 21, 2025 $ 0.00106
-19.11%
$ 1.08 million $ 68,953
Nov 20, 2025 $ 0.00134
+0.23%
$ 1.31 million $ 71,847
Nov 19, 2025 $ 0.00133
-3.77%
$ 1.33 million $ 126,095
Nov 18, 2025 $ 0.00139
+7.87%
$ 1.39 million $ 153,218
Nov 17, 2025 $ 0.00129
-5.02%
$ 1.29 million $ 169,929
Nov 16, 2025 $ 0.00136
+2.25%
$ 1.36 million $ 159,952
Nov 15, 2025 $ 0.00133
+6.40%
$ 1.33 million $ 162,455
Nov 14, 2025 $ 0.00127
-3.09%
$ 1.25 million $ 166,282