Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00194
+4.51%
$1.94 million $236,108
Jun 18, 2026 $0.00186
-1.20%
$1.85 million $211,413
Jun 17, 2026 $0.00188
-1.66%
$1.88 million $220,322
Jun 16, 2026 $0.0019
-2.79%
$1.9 million $261,417
Jun 15, 2026 $0.00196
+5.60%
$1.96 million $69,037
Jun 14, 2026 $0.00184
-6.86%
$1.85 million $84,321
Jun 13, 2026 $0.00199
+9.32%
$1.98 million $294,835
Jun 12, 2026 $0.00182
+35.80%
$1.82 million $26,395
Jun 11, 2026 $0.00134
+12.74%
$1.34 million $67,896
Jun 10, 2026 $0.00119
+12.11%
$1.19 million $89,242
Jun 9, 2026 $0.00106
-6.27%
$1.06 million $95,172
Jun 8, 2026 $0.00113
+40.80%
$1.13 million $48,104
Jun 7, 2026 $0.000799
+10.58%
$798,265 $38,261
Jun 6, 2026 $0.000722
+11.66%
$721,932 $24,667
Jun 5, 2026 $0.000647
+33.48%
$646,508 $17,266
Jun 4, 2026 $0.000485
+9.64%
$484,636 $25,052
Jun 3, 2026 $0.000442
-2.74%
$442,008 $13,154
Jun 2, 2026 $0.000455
-1.29%
$454,457 $34,244
Jun 1, 2026 $0.000461
-14.09%
$460,385 $40,769
May 31, 2026 $0.000536
+1.29%
$535,897 $36,927
May 30, 2026 $0.000529
+0.73%
$529,080 $29,876
May 29, 2026 $0.000526
+0.86%
$525,251 $30,046
May 28, 2026 $0.000521
-2.98%
$520,759 $54
May 27, 2026 $0.000537
-0.24%
$536,749 $69
May 26, 2026 $0.000538
-3.36%
$538,051 $93
May 25, 2026 $0.000557
+0.93%
$556,736 $91
May 24, 2026 $0.000552
-7.37%
$551,589 $240
May 23, 2026 $0.000596
-10.01%
$595,446 $330
May 22, 2026 $0.000662
+7.60%
$661,657 $531
May 21, 2026 $0.000615
+2.36%
$614,942 $101
May 20, 2026 $0.000601
+2.22%
$600,738 $40
May 19, 2026 $0.000588
+2.07%
$587,693 $136
May 18, 2026 $0.000576
+9.40%
$575,753 $200
May 17, 2026 $0.000527
-1.63%
$526,283 $247
May 16, 2026 $0.000535
-6.04%
$534,982 $188
May 15, 2026 $0.00057
-0.84%
$569,357 $69
May 14, 2026 $0.00058
+0.00%
$-- $30
May 13, 2026 $0.00058
-2.44%
$579,750 $565
May 12, 2026 $0.000595
-2.64%
$594,242 $2,115
May 11, 2026 $0.000611
+0.74%
$610,332 $1,371
May 10, 2026 $0.000606
-0.35%
$605,835 $110
May 9, 2026 $0.000608
-2.32%
$607,963 $113
May 8, 2026 $0.000623
-4.69%
$622,425 $130
May 7, 2026 $0.000653
+4.93%
$653,034 $749
May 6, 2026 $0.000623
+1.76%
$622,325 $62
May 5, 2026 $0.000612
+6.90%
$611,531 $194
May 2, 2026 $0.000633
+0.00%
$-- $2
May 1, 2026 $0.000633
-0.49%
$632,219 $4
Apr 30, 2026 $0.000636
-18.50%
$635,317 $255
Apr 29, 2026 $0.00078
+8.35%
$779,530 $154