Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00111
+2.34%
$1.11 million $48,961
Aug 7, 2026 $0.00108
+7.18%
$1.08 million $43,025
Aug 6, 2026 $0.00101
-1.48%
$1.01 million $40,854
Aug 5, 2026 $0.00102
-0.23%
$1.02 million $41,289
Aug 4, 2026 $0.00103
+0.73%
$1.02 million $42,460
Aug 3, 2026 $0.00102
+0.56%
$1.02 million $43,036
Aug 2, 2026 $0.00101
-1.79%
$1.01 million $46,729
Aug 1, 2026 $0.00103
-1.34%
$1.03 million $47,299
Jul 31, 2026 $0.00104
-2.43%
$1.04 million $48,621
Jul 30, 2026 $0.00107
+3.30%
$1.07 million $47,259
Jul 29, 2026 $0.00103
-0.79%
$1.03 million $41,502
Jul 28, 2026 $0.00104
-1.36%
$1.04 million $42,218
Jul 27, 2026 $0.00105
-0.52%
$1.05 million $31,117
Jul 26, 2026 $0.00106
+0.25%
$1.06 million $43,024
Jul 25, 2026 $0.00106
+0.01%
$1.06 million $44,887
Jul 24, 2026 $0.00106
-2.71%
$1.06 million $49,346
Jul 23, 2026 $0.00109
-2.84%
$1.09 million $32,980
Jul 22, 2026 $0.00112
+2.85%
$1.12 million $7,685
Jul 21, 2026 $0.00109
-3.13%
$1.09 million $19,304
Jul 20, 2026 $0.00112
+0.39%
$1.12 million $63,985
Jul 19, 2026 $0.00112
+1.97%
$1.12 million $52,308
Jul 18, 2026 $0.0011
+2.13%
$1.1 million $91,425
Jul 17, 2026 $0.00107
-3.14%
$1.07 million $94,195
Jul 16, 2026 $0.00111
-2.50%
$1.11 million $79,392
Jul 15, 2026 $0.00114
+11.55%
$1.14 million $63,591
Jul 14, 2026 $0.00115
+1.62%
$1.14 million $53,813
Jul 13, 2026 $0.00113
-7.65%
$1.13 million $86,669
Jul 12, 2026 $0.00122
-13.61%
$1.22 million $62,083
Jul 11, 2026 $0.00141
+3.21%
$1.41 million $98,652
Jul 10, 2026 $0.00137
+4.66%
$1.36 million $109,232
Jul 9, 2026 $0.00131
+9.59%
$1.31 million $111,094
Jul 8, 2026 $0.00119
-4.23%
$1.19 million $106,103
Jul 7, 2026 $0.00125
-0.25%
$1.25 million $68,353
Jul 6, 2026 $0.00125
+16.20%
$1.25 million $40,831
Jul 5, 2026 $0.00108
-6.43%
$1.07 million $51,276
Jul 4, 2026 $0.00115
-3.80%
$1.15 million $54,454
Jul 3, 2026 $0.00119
-2.49%
$1.19 million $54,867
Jul 2, 2026 $0.00122
-0.47%
$1.22 million $70,783
Jul 1, 2026 $0.00123
+16.74%
$1.23 million $52,095
Jun 30, 2026 $0.00106
-9.71%
$1.06 million $105,756
Jun 29, 2026 $0.00117
-6.82%
$1.17 million $88,595
Jun 28, 2026 $0.00126
-3.15%
$1.26 million $91,940
Jun 27, 2026 $0.0013
-0.95%
$1.3 million $125,790
Jun 26, 2026 $0.00131
+9.81%
$1.31 million $119,272
Jun 25, 2026 $0.0012
+4.13%
$1.2 million $68,324
Jun 24, 2026 $0.00128
-11.65%
$1.28 million $13,016
Jun 23, 2026 $0.00145
-21.49%
$1.45 million $16,664
Jun 22, 2026 $0.00184
-10.33%
$1.84 million $61,532
Jun 21, 2026 $0.00206
+1.28%
$2.05 million $86,816
Jun 20, 2026 $0.00203
+4.54%
$2.03 million $182,937