XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00107
+0.26%
$ 1.07 million $ 44,552
Aug 11, 7 AM $ 0.00107
+0.43%
$ 1.07 million $ 44,917
Aug 11, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 44,958
Aug 11, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 45,045
Aug 11, 4 AM $ 0.00107
+0.10%
$ 1.07 million $ 45,109
Aug 11, 3 AM $ 0.00108
+0.04%
$ 1.07 million $ 45,319
Aug 11, 2 AM $ 0.00107
-0.48%
$ 1.07 million $ 45,335
Aug 11, 1 AM $ 0.00107
+0.71%
$ 1.07 million $ 45,640
Aug 11, 12 AM $ 0.00107
-0.16%
$ 1.07 million $ 45,593
Aug 10, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 45,633
Aug 10, 10 PM $ 0.00108
-0.17%
$ 1.08 million $ 45,639
Aug 10, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 45,722
Aug 10, 8 PM $ 0.00108
+0.25%
$ 1.08 million $ 45,768
Aug 10, 7 PM $ 0.00108
+0.43%
$ 1.07 million $ 45,803
Aug 10, 6 PM $ 0.00107
-0.24%
$ 1.07 million $ 45,846
Aug 10, 5 PM $ 0.00107
+0.45%
$ 1.07 million $ 45,834
Aug 10, 4 PM $ 0.00107
-0.46%
$ 1.07 million $ 45,953
Aug 10, 3 PM $ 0.00107
-0.03%
$ 1.07 million $ 47,095
Aug 10, 2 PM $ 0.00107
-0.51%
$ 1.07 million $ 47,195
Aug 10, 1 PM $ 0.00107
-1.10%
$ 1.07 million $ 47,227
Aug 10, 12 PM $ 0.00108
-0.33%
$ 1.08 million $ 47,367
Aug 10, 11 AM $ 0.00108
-0.32%
$ 1.08 million $ 47,483
Aug 10, 10 AM $ 0.00109
+0.30%
$ 1.08 million $ 43,478
Aug 10, 9 AM $ 0.00108
-0.48%
$ 1.08 million $ 43,529
Aug 10, 8 AM $ 0.00109
+0.31%
$ 1.09 million $ 43,567
Aug 10, 7 AM $ 0.00109
-0.02%
$ 1.09 million $ 43,607
Aug 10, 6 AM $ 0.00109
+0.17%
$ 1.09 million $ 43,653
Aug 10, 5 AM $ 0.00109
+0.45%
$ 1.09 million $ 47,879
Aug 10, 4 AM $ 0.00108
+0.43%
$ 1.08 million $ 47,946
Aug 10, 3 AM $ 0.00108
-0.03%
$ 1.08 million $ 47,968
Aug 10, 2 AM $ 0.00108
+1.31%
$ 1.08 million $ 47,985
Aug 10, 1 AM $ 0.00107
+0.46%
$ 1.07 million $ 47,788
Aug 10, 12 AM $ 0.00106
-0.07%
$ 1.06 million $ 47,967
Aug 9, 11 PM $ 0.00106
-0.92%
$ 1.06 million $ 48,071
Aug 9, 10 PM $ 0.00107
-0.57%
$ 1.07 million $ 48,279
Aug 9, 9 PM $ 0.00108
+0.68%
$ 1.08 million $ 48,468
Aug 9, 8 PM $ 0.00107
-0.46%
$ 1.07 million $ 48,574
Aug 9, 7 PM $ 0.00108
+0.01%
$ 1.08 million $ 48,689
Aug 9, 6 PM $ 0.00108
+0.07%
$ 1.08 million $ 48,794
Aug 9, 5 PM $ 0.00108
-2.30%
$ 1.08 million $ 48,900
Aug 9, 4 PM $ 0.0011
-1.98%
$ 1.1 million $ 49,073
Aug 9, 3 PM $ 0.00113
+0.54%
$ 1.12 million $ 48,170
Aug 9, 2 PM $ 0.00112
+0.17%
$ 1.12 million $ 48,246
Aug 9, 1 PM $ 0.00112
+0.32%
$ 1.12 million $ 48,318
Aug 9, 12 PM $ 0.00111
-0.12%
$ 1.11 million $ 48,341
Aug 9, 11 AM $ 0.00111
+0.20%
$ 1.11 million $ 48,623
Aug 9, 10 AM $ 0.00111
-0.02%
$ 1.11 million $ 48,715
Aug 9, 9 AM $ 0.00111
+0.16%
$ 1.11 million $ 48,691
Aug 9, 8 AM $ 0.00111
-0.51%
$ 1.11 million $ 48,693
Aug 9, 7 AM $ 0.00111
-0.13%
$ 1.11 million $ 48,740