Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSPA Historical Data

XSPA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.000712
-0.52%
$711,888 $22,737
Sep 25, 2 PM $0.000716
+0.33%
$715,624 $22,885
Sep 25, 1 PM $0.000714
-0.80%
$713,204 $22,779
Sep 25, 12 PM $0.000719
-0.14%
$718,818 $22,987
Sep 25, 11 AM $0.00072
+1.37%
$719,820 $23,269
Sep 25, 10 AM $0.000712
+0.88%
$711,147 $23,859
Sep 25, 9 AM $0.000705
+0.72%
$704,182 $23,810
Sep 25, 8 AM $0.000699
+0.78%
$698,819 $24,128
Sep 25, 7 AM $0.000694
+0.02%
$693,357 $24,124
Sep 25, 6 AM $0.000694
-0.19%
$693,137 $24,177
Sep 25, 5 AM $0.000695
-0.08%
$694,484 $24,369
Sep 25, 4 AM $0.000695
-0.09%
$695,033 $24,447
Sep 25, 3 AM $0.000696
-0.03%
$695,698 $24,463
Sep 25, 2 AM $0.000696
-0.47%
$695,956 $24,733
Sep 25, 1 AM $0.0007
-0.02%
$699,252 $24,899
Sep 25, 12 AM $0.0007
+0.36%
$699,428 $25,089
Sep 24, 11 PM $0.000697
+0.41%
$696,936 $25,137
Sep 24, 10 PM $0.000695
-0.39%
$694,074 $25,400
Sep 24, 9 PM $0.000697
+0.23%
$696,859 $25,538
Sep 24, 8 PM $0.000696
-0.47%
$695,239 $25,262
Sep 24, 7 PM $0.000699
-0.18%
$698,530 $25,228
Sep 24, 6 PM $0.0007
+0.66%
$699,839 $24,699
Sep 24, 5 PM $0.000696
-0.38%
$695,143 $24,838
Sep 24, 4 PM $0.000698
+0.61%
$697,247 $24,701
Sep 24, 3 PM $0.000693
+1.29%
$692,964 $24,556
Sep 24, 2 PM $0.000685
+0.02%
$684,074 $24,435
Sep 24, 1 PM $0.000684
+0.99%
$683,882 $24,319
Sep 24, 12 PM $0.000678
+0.48%
$677,137 $24,075
Sep 24, 11 AM $0.000674
-0.20%
$673,872 $23,673
Sep 24, 10 AM $0.000676
+0.07%
$675,252 $23,524
Sep 24, 9 AM $0.000675
-0.42%
$674,756 $23,795
Sep 24, 8 AM $0.000678
-1.46%
$677,456 $23,527
Sep 24, 7 AM $0.000688
+0.62%
$688,017 $23,406
Sep 24, 6 AM $0.000684
-0.06%
$683,757 $23,300
Sep 24, 5 AM $0.000686
-0.24%
$685,123 $23,105
Sep 24, 4 AM $0.000685
+0.47%
$684,997 $23,186
Sep 24, 3 AM $0.000682
-0.47%
$681,789 $23,759
Sep 24, 2 AM $0.000685
+0.41%
$684,977 $23,488
Sep 24, 1 AM $0.000683
-0.36%
$682,181 $23,273
Sep 24, 12 AM $0.000685
+0.17%
$684,641 $23,005
Sep 23, 11 PM $0.000684
-0.10%
$683,497 $22,779
Sep 23, 10 PM $0.000685
+0.36%
$684,231 $21,995
Sep 23, 9 PM $0.000682
+0.64%
$681,733 $21,728
Sep 23, 8 PM $0.000678
-0.53%
$677,411 $21,381
Sep 23, 7 PM $0.000681
+0.16%
$681,011 $21,451
Sep 23, 6 PM $0.00068
+0.06%
$679,920 $21,350
Sep 23, 5 PM $0.00068
+0.14%
$679,535 $21,261
Sep 23, 4 PM $0.000677
+0.19%
$676,856 $21,729
Sep 23, 3 PM $0.000676
-1.03%
$675,657 $21,822
Sep 23, 2 PM $0.000683
-1.92%
$682,412 $22,184