XSPA Historical Data

XSPA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000535
+1.31%
$ 534,616 $ 13,548
May 30, 7 AM $ 0.000528
+0.47%
$ 527,714 $ 22,758
May 30, 6 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 5 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 4 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 3 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 2 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 1 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 30, 12 AM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 11 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 10 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 9 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 8 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 7 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 6 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 5 PM $ 0.000526
+0.00%
$ 525,251 $ 30,046
May 29, 4 PM $ 0.000526
-0.53%
$ 525,251 $ 30,046
May 29, 3 PM $ 0.000528
+0.00%
$ 528,059 $ 30,019
May 29, 2 PM $ 0.000528
+0.00%
$ 528,059 $ 30,019
May 29, 1 PM $ 0.000528
+1.03%
$ 528,059 $ 30,019
May 29, 12 PM $ 0.000523
+0.00%
$ 522,658 $ 16,499
May 29, 11 AM $ 0.000523
+0.00%
$ 522,658 $ 16,499
May 29, 10 AM $ 0.000523
+0.00%
$ 522,658 $ 16,499
May 29, 9 AM $ 0.000523
+0.00%
$ 522,658 $ 16,499
May 29, 8 AM $ 0.000523
+0.00%
$ 522,658 $ 16,499
May 29, 7 AM $ 0.000523
+0.00%
$ 522,658 $ 14,897
May 29, 4 AM $ 0.000521
+0.00%
$ 520,759 $ 27
May 29, 3 AM $ 0.000521
+0.00%
$ 520,759 $ 27
May 29, 2 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 29, 1 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 29, 12 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 11 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 10 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 9 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 8 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 7 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 6 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 5 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 4 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 3 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 2 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 1 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 12 PM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 11 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 10 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 9 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 8 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 7 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 6 AM $ 0.000521
+0.00%
$ 520,759 $ 54
May 28, 5 AM $ 0.000521
+0.00%
$ 520,759 $ 83