XSPA Historical Data

XSPA Page 2
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000532
+0.00%
$ 531,392 $ 35,048
7:20 AM $ 0.000535
+0.00%
$ 531,392 $ 16,030
7:19 AM $ 0.000535
+0.00%
$ 534,639 $ 16,030
7:15 AM $ 0.000529
+0.00%
$ 534,639 $ 30
7:14 AM $ 0.000529
+0.00%
$ 528,572 $ 30
7:10 AM $ 0.000529
+0.00%
$ 528,572 $ 30
7:09 AM $ 0.000529
+0.00%
$ 528,572 $ 30
7:05 AM $ 0.000529
+0.00%
$ 528,572 $ 21,706
7:04 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
7:00 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
6:59 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
6:55 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
6:54 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
6:50 AM $ 0.000528
+0.00%
$ 527,956 $ 21,706
6:49 AM $ 0.000532
+0.00%
$ 531,378 $ 21,706
6:45 AM $ 0.000532
+0.00%
$ 531,378 $ 36,956
6:44 AM $ 0.000532
+0.00%
$ 531,378 $ 36,956
6:40 AM $ 0.000532
+0.00%
$ 531,378 $ 36,956
6:39 AM $ 0.000532
+0.00%
$ 531,378 $ 36,956
6:35 AM $ 0.000532
+0.00%
$ 531,378 $ 36,927
6:34 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:30 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:29 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:25 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:24 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:20 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:19 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:15 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:14 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:10 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:09 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:05 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:04 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
6:00 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:59 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:55 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:54 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:50 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:49 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:45 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:44 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:40 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:39 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:35 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:34 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:30 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:29 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:25 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:24 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927
5:20 AM $ 0.000536
+0.00%
$ 535,897 $ 36,927