Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000379
+0.00%
$950,986 $3,543
Yesterday $0.000381
+1.44%
$954,747 $11,384
Sep 30, 2026 $0.000375
+1.07%
$941,208 $30,104
Sep 29, 2026 $0.000371
-0.26%
$931,269 $17,832
Sep 28, 2026 $0.000372
-0.19%
$933,686 $29,658
Sep 27, 2026 $0.000373
-0.66%
$935,441 $4,298
Sep 26, 2026 $0.000376
-0.79%
$941,694 $14,781
Sep 25, 2026 $0.000379
-5.04%
$949,213 $21,839
Sep 24, 2026 $0.000399
-0.67%
$999,626 $3,313
Sep 23, 2026 $0.000401
+0.58%
$1.01 million $6,222
Sep 22, 2026 $0.000399
-1.07%
$1 million $5,056
Sep 21, 2026 $0.000403
-0.93%
$1.01 million $6,713
Sep 20, 2026 $0.000407
+2.34%
$1.02 million $4,661
Sep 19, 2026 $0.000398
-0.05%
$997,620 $4,968
Sep 18, 2026 $0.00039
+1.92%
$998,095 $4,642
Sep 17, 2026 $0.000383
+3.26%
$960,076 $4,564
Sep 16, 2026 $0.000371
-15.99%
$929,984 $17,999
Sep 15, 2026 $0.000441
-2.94%
$1.11 million $4,188
Sep 14, 2026 $0.000455
+8.20%
$1.14 million $17,666
Sep 13, 2026 $0.00042
-3.71%
$1.05 million $3,341
Sep 12, 2026 $0.000437
+1.70%
$1.09 million $3,590
Sep 11, 2026 $0.000429
+9.76%
$1.08 million $8,549
Sep 10, 2026 $0.000391
-25.40%
$981,071 $27,577
Sep 9, 2026 $0.000525
-0.69%
$1.32 million $24,262
Sep 8, 2026 $0.000528
-2.14%
$1.32 million $16,768
Sep 7, 2026 $0.00054
+1.16%
$1.35 million $37,114
Sep 6, 2026 $0.000534
-3.17%
$1.34 million $4,992
Sep 5, 2026 $0.000551
+4.62%
$1.38 million $8,913
Sep 4, 2026 $0.000527
+0.13%
$1.32 million $13,536
Sep 3, 2026 $0.000526
-0.15%
$1.32 million $4,390
Sep 2, 2026 $0.000526
+1.37%
$1.32 million $39,191
Sep 1, 2026 $0.000519
-1.76%
$1.3 million $14,696
Aug 31, 2026 $0.000528
+1.18%
$1.33 million $34,008
Aug 30, 2026 $0.000522
+7.48%
$1.31 million $10,306
Aug 29, 2026 $0.000486
-0.34%
$1.22 million $3,115
Aug 28, 2026 $0.000488
-3.36%
$1.22 million $3,441
Aug 27, 2026 $0.000505
-0.26%
$1.27 million $4,452
Aug 26, 2026 $0.000506
+4.02%
$1.27 million $7,690
Aug 25, 2026 $0.000486
-2.67%
$1.22 million $3,521
Aug 24, 2026 $0.0005
-3.25%
$1.25 million $8,580
Aug 23, 2026 $0.000517
-1.77%
$1.3 million $29,377
Aug 22, 2026 $0.000526
-1.45%
$1.32 million $3,919
Aug 21, 2026 $0.000534
+4.35%
$1.34 million $30,562
Aug 20, 2026 $0.000511
-0.86%
$1.28 million $5,206
Aug 19, 2026 $0.000516
+1.61%
$1.29 million $6,137
Aug 18, 2026 $0.000508
-1.32%
$1.27 million $10,672
Aug 17, 2026 $0.000514
+0.50%
$1.29 million $8,809
Aug 16, 2026 $0.000512
-6.78%
$1.28 million $10,693
Aug 15, 2026 $0.000549
+1.20%
$1.38 million $7,920
Aug 14, 2026 $0.000542
-0.16%
$1.36 million $97,730
Download