Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000348
+0.00%
$872,510 $4,238
Yesterday $0.000351
-0.17%
$878,778 $3,126
Oct 20, 2026 $0.000351
-1.40%
$880,283 $3,508
Oct 19, 2026 $0.000356
+2.21%
$892,819 $5,508
Oct 18, 2026 $0.000348
-2.35%
$873,531 $6,742
Oct 17, 2026 $0.000357
+0.11%
$894,574 $3,179
Oct 16, 2026 $0.000356
+0.06%
$893,571 $3,275
Oct 15, 2026 $0.000355
-1.41%
$893,069 $3,198
Oct 14, 2026 $0.00036
+1.41%
$903,850 $14,606
Oct 13, 2026 $0.000356
-1.16%
$891,314 $4,162
Oct 12, 2026 $0.00036
-0.12%
$901,786 $13,017
Oct 11, 2026 $0.00036
+0.50%
$902,848 $3,262
Oct 10, 2026 $0.000358
-0.58%
$898,335 $3,078
Oct 9, 2026 $0.00036
-0.30%
$903,600 $3,061
Oct 8, 2026 $0.000362
-0.35%
$906,358 $7,223
Oct 7, 2026 $0.000363
-2.72%
$909,548 $4,590
Oct 6, 2026 $0.000373
+1.24%
$935,191 $4,067
Oct 5, 2026 $0.000368
+0.72%
$923,766 $3,504
Oct 4, 2026 $0.000366
-1.05%
$917,139 $3,052
Oct 3, 2026 $0.00037
-0.32%
$926,917 $3,580
Oct 2, 2026 $0.000371
-2.60%
$929,925 $3,288
Oct 1, 2026 $0.000381
+1.44%
$954,747 $11,384
Sep 30, 2026 $0.000375
+1.07%
$941,208 $30,104
Sep 29, 2026 $0.000371
-0.26%
$931,269 $17,832
Sep 28, 2026 $0.000372
-0.19%
$933,686 $29,658
Sep 27, 2026 $0.000373
-0.66%
$935,441 $4,298
Sep 26, 2026 $0.000376
-0.79%
$941,694 $14,781
Sep 25, 2026 $0.000379
-5.04%
$949,213 $21,839
Sep 24, 2026 $0.000399
-0.67%
$999,626 $3,313
Sep 23, 2026 $0.000401
+0.58%
$1.01 million $6,222
Sep 22, 2026 $0.000399
-1.07%
$1 million $5,056
Sep 21, 2026 $0.000403
-0.93%
$1.01 million $6,713
Sep 20, 2026 $0.000407
+2.34%
$1.02 million $4,661
Sep 19, 2026 $0.000398
-0.05%
$997,620 $4,968
Sep 18, 2026 $0.00039
+1.92%
$998,095 $4,642
Sep 17, 2026 $0.000383
+3.26%
$960,076 $4,564
Sep 16, 2026 $0.000371
-15.99%
$929,984 $17,999
Sep 15, 2026 $0.000441
-2.94%
$1.11 million $4,188
Sep 14, 2026 $0.000455
+8.20%
$1.14 million $17,666
Sep 13, 2026 $0.00042
-3.71%
$1.05 million $3,341
Sep 12, 2026 $0.000437
+1.70%
$1.09 million $3,590
Sep 11, 2026 $0.000429
+9.76%
$1.08 million $8,549
Sep 10, 2026 $0.000391
-25.40%
$981,071 $27,577
Sep 9, 2026 $0.000525
-0.69%
$1.32 million $24,262
Sep 8, 2026 $0.000528
-2.14%
$1.32 million $16,768
Sep 7, 2026 $0.00054
+1.16%
$1.35 million $37,114
Sep 6, 2026 $0.000534
-3.17%
$1.34 million $4,992
Sep 5, 2026 $0.000551
+4.62%
$1.38 million $8,913
Sep 4, 2026 $0.000527
+0.13%
$1.32 million $13,536
Sep 3, 2026 $0.000526
-0.15%
$1.32 million $4,390
Download