Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today $0.000534
+0.00%
$1.34 million $30,561
Yesterday $0.000511
-0.86%
$1.28 million $5,206
Aug 19, 2026 $0.000516
+1.61%
$1.29 million $6,137
Aug 18, 2026 $0.000508
-1.32%
$1.27 million $10,672
Aug 17, 2026 $0.000514
+0.50%
$1.29 million $8,809
Aug 16, 2026 $0.000512
-6.78%
$1.28 million $10,693
Aug 15, 2026 $0.000549
+1.20%
$1.38 million $7,920
Aug 14, 2026 $0.000542
-0.16%
$1.36 million $97,730
Aug 13, 2026 $0.000543
-3.59%
$1.36 million $65,032
Aug 12, 2026 $0.000563
-0.78%
$1.41 million $29,917
Aug 11, 2026 $0.000568
+2.20%
$1.42 million $27,343
Aug 10, 2026 $0.000556
-2.91%
$1.39 million $41,275
Aug 9, 2026 $0.000572
+3.36%
$1.43 million $20,248
Aug 8, 2026 $0.000554
-0.92%
$1.39 million $15,998
Aug 7, 2026 $0.000559
+7.75%
$1.4 million $33,838
Aug 6, 2026 $0.000519
-2.55%
$1.3 million $46,736
Aug 5, 2026 $0.000532
-1.41%
$1.33 million $41,689
Aug 4, 2026 $0.00054
+1.02%
$1.35 million $38,835
Aug 3, 2026 $0.000534
+1.25%
$1.34 million $33,862
Aug 2, 2026 $0.000528
+0.37%
$1.32 million $56,322
Aug 1, 2026 $0.000526
-2.61%
$1.32 million $8,685
Jul 31, 2026 $0.00054
+4.87%
$1.35 million $64,039
Jul 30, 2026 $0.000515
-1.81%
$1.29 million $91,268
Jul 29, 2026 $0.000524
+0.66%
$1.31 million $34,221
Jul 28, 2026 $0.000521
-3.63%
$1.31 million $60,252
Jul 27, 2026 $0.000541
-4.08%
$1.36 million $76,046
Jul 26, 2026 $0.000564
+14.43%
$1.41 million $113,936
Jul 25, 2026 $0.000492
+8.95%
$1.23 million $26,655
Jul 24, 2026 $0.000452
-5.55%
$1.13 million $74,216
Jul 23, 2026 $0.000479
+25.68%
$1.2 million $92,829
Jul 22, 2026 $0.000381
-0.94%
$954,698 $54,110
Jul 21, 2026 $0.000384
+0.02%
$965,286 $118,955
Jul 20, 2026 $0.000384
+2.20%
$963,589 $57,130
Jul 19, 2026 $0.000376
+24.07%
$942,861 $53,651
Jul 18, 2026 $0.000303
-7.45%
$759,936 $28,724
Jul 17, 2026 $0.000327
+10.68%
$821,112 $77,187
Jul 16, 2026 $0.000296
+1.09%
$741,884 $48,329
Jul 15, 2026 $0.000293
-1.29%
$733,849 $93,057
Jul 14, 2026 $0.000297
-2.13%
$743,476 $72,725
Jul 13, 2026 $0.000303
-6.75%
$759,670 $142,611
Jul 12, 2026 $0.000325
-0.35%
$814,631 $65,222
Jul 11, 2026 $0.000326
-2.24%
$817,451 $79,881
Jul 10, 2026 $0.000334
+1.93%
$836,196 $147,177
Jul 9, 2026 $0.000327
-4.13%
$820,400 $80,922
Jul 8, 2026 $0.000341
+0.74%
$1.12 million $105,292
Jul 7, 2026 $0.000339
-1.70%
$1.11 million $55,582
Jul 6, 2026 $0.000345
+0.59%
$1.13 million $85,579
Jul 5, 2026 $0.000343
-6.56%
$1.13 million $34,554
Jul 4, 2026 $0.000367
+1.76%
$1.21 million $47,771
Jul 3, 2026 $0.000361
+0.09%
$1.18 million $58,965
Download