Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 1.09 million $ 85,507
Yesterday $ 0.000343
-6.56%
$ 1.13 million $ 34,554
Jul 4, 2026 $ 0.000367
+1.76%
$ 1.21 million $ 47,771
Jul 3, 2026 $ 0.000361
+0.09%
$ 1.18 million $ 58,965
Jul 2, 2026 $ 0.00036
+6.26%
$ 1.18 million $ 47,990
Jul 1, 2026 $ 0.000339
-1.13%
$ 850,452 $ 57,496
Jun 30, 2026 $ 0.000343
+10.23%
$ 860,136 $ 62,897
Jun 29, 2026 $ 0.000311
+1.50%
$ 780,300 $ 39,079
Jun 28, 2026 $ 0.000307
+2.13%
$ 768,744 $ 52,126
Jun 27, 2026 $ 0.0003
-7.88%
$ 752,693 $ 8,719
Jun 26, 2026 $ 0.000326
+0.32%
$ 817,123 $ 34,367
Jun 25, 2026 $ 0.000325
-12.57%
$ 814,476 $ 34,999
Jun 24, 2026 $ 0.000362
+13.10%
$ 908,751 $ 37,085
Jun 23, 2026 $ 0.00032
-4.85%
$ 803,506 $ 20,664
Jun 22, 2026 $ 0.000337
-0.87%
$ 844,488 $ 31,573
Jun 21, 2026 $ 0.00034
-3.35%
$ 851,920 $ 32,970
Jun 20, 2026 $ 0.000352
+1.66%
$ 881,463 $ 39,545
Jun 19, 2026 $ 0.000346
-0.47%
$ 867,029 $ 51,298
Jun 18, 2026 $ 0.000348
-2.55%
$ 871,374 $ 25,994
Jun 17, 2026 $ 0.000357
+8.40%
$ 894,138 $ 36,720
Jun 16, 2026 $ 0.000329
-6.27%
$ 824,840 $ 29,431
Jun 15, 2026 $ 0.000351
-13.13%
$ 879,993 $ 29,495
Jun 14, 2026 $ 0.000404
+1.15%
$ 1.01 million $ 25,977
Jun 13, 2026 $ 0.000399
+0.17%
$ 1 million $ 22,018
Jun 12, 2026 $ 0.000399
-5.03%
$ 999,755 $ 29,611
Jun 11, 2026 $ 0.00042
+5.91%
$ 1.05 million $ 23,328
Jun 10, 2026 $ 0.000396
+0.05%
$ 993,988 $ 24,532
Jun 9, 2026 $ 0.000396
-11.35%
$ 993,496 $ 31,649
Jun 8, 2026 $ 0.000447
+1.19%
$ 1.12 million $ 21,965
Jun 7, 2026 $ 0.000442
+4.71%
$ 1.11 million $ 20,236
Jun 6, 2026 $ 0.000422
-7.14%
$ 1.06 million $ 22,282
Jun 5, 2026 $ 0.000454
-7.25%
$ 1.14 million $ 27,258
Jun 4, 2026 $ 0.00049
-7.74%
$ 1.23 million $ 31,324
Jun 3, 2026 $ 0.000531
+1.25%
$ 1.33 million $ 26,888
Jun 2, 2026 $ 0.000524
-0.39%
$ 1.31 million $ 30,091
Jun 1, 2026 $ 0.000526
-0.77%
$ 1.32 million $ 23,738
May 31, 2026 $ 0.00053
+0.05%
$ 1.33 million $ 21,133
May 30, 2026 $ 0.000531
+1.90%
$ 1.33 million $ 17,293
May 29, 2026 $ 0.000521
+0.10%
$ 1.31 million $ 17,538
May 28, 2026 $ 0.00052
+0.46%
$ 1.3 million $ 19,354
May 27, 2026 $ 0.000518
+1.21%
$ 1.3 million $ 21,331
May 26, 2026 $ 0.000512
-1.18%
$ 1.28 million $ 23,150
May 25, 2026 $ 0.000518
-2.43%
$ 1.3 million $ 32,582
May 24, 2026 $ 0.000531
+0.01%
$ 1.33 million $ 19,163
May 23, 2026 $ 0.000531
+0.17%
$ 1.33 million $ 20,782
May 22, 2026 $ 0.00053
+0.06%
$ 1.33 million $ 30,476
May 21, 2026 $ 0.000529
-0.19%
$ 1.33 million $ 31,110
May 20, 2026 $ 0.00053
+0.63%
$ 1.33 million $ 31,012
May 19, 2026 $ 0.000527
-0.29%
$ 1.32 million $ 26,973
May 18, 2026 $ 0.000529
-0.34%
$ 1.33 million $ 31,996
Download