Saito Historical Data

SAITO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000555
-2.02%
$ 1.39 million $ 22,765
Feb 22, 2026 $ 0.000567
+3.05%
$ 1.42 million $ 33,331
Feb 21, 2026 $ 0.000552
-2.98%
$ 1.38 million $ 27,473
Feb 20, 2026 $ 0.000569
-0.46%
$ 1.43 million $ 44,456
Feb 19, 2026 $ 0.000571
-0.84%
$ 1.43 million $ 40,355
Feb 18, 2026 $ 0.000576
+1.90%
$ 1.45 million $ 28,543
Feb 17, 2026 $ 0.000565
+7.62%
$ 1.42 million $ 30,917
Feb 16, 2026 $ 0.000525
-7.93%
$ 1.32 million $ 34,594
Feb 15, 2026 $ 0.000566
-1.61%
$ 1.4 million $ 28,129
Feb 14, 2026 $ 0.000576
-3.92%
$ 1.44 million $ 28,678
Feb 13, 2026 $ 0.000599
+4.53%
$ 1.5 million $ 29,500
Feb 12, 2026 $ 0.000573
-10.25%
$ 1.44 million $ 23,518
Feb 11, 2026 $ 0.000639
-9.93%
$ 1.6 million $ 28,519
Feb 10, 2026 $ 0.000709
+9.62%
$ 1.78 million $ 27,111
Feb 9, 2026 $ 0.000647
+12.61%
$ 1.62 million $ 27,313
Feb 8, 2026 $ 0.000574
-2.51%
$ 1.44 million $ 28,104
Feb 7, 2026 $ 0.000591
+0.10%
$ 1.48 million $ 50,445
Feb 6, 2026 $ 0.000591
+0.45%
$ 1.48 million $ 35,477
Feb 5, 2026 $ 0.000584
-6.80%
$ 1.47 million $ 24,845
Feb 4, 2026 $ 0.000627
-1.60%
$ 1.57 million $ 26,783
Feb 3, 2026 $ 0.000636
-8.21%
$ 1.59 million $ 28,267
Feb 2, 2026 $ 0.000692
-20.58%
$ 1.74 million $ 37,995
Feb 1, 2026 $ 0.000871
-0.79%
$ 2.18 million $ 30,579
Jan 31, 2026 $ 0.000878
-2.20%
$ 2.2 million $ 25,322
Jan 30, 2026 $ 0.000896
-1.13%
$ 2.25 million $ 23,638
Jan 29, 2026 $ 0.000906
-3.56%
$ 2.27 million $ 25,058
Jan 28, 2026 $ 0.000939
+0.25%
$ 2.36 million $ 23,683
Jan 27, 2026 $ 0.000937
+0.56%
$ 2.35 million $ 45,091
Jan 26, 2026 $ 0.000932
+6.57%
$ 2.34 million $ 35,149
Jan 25, 2026 $ 0.000872
-5.35%
$ 2.19 million $ 39,473
Jan 24, 2026 $ 0.000923
-2.89%
$ 2.32 million $ 29,636
Jan 23, 2026 $ 0.000951
-0.79%
$ 2.38 million $ 26,255
Jan 22, 2026 $ 0.000958
-4.86%
$ 2.4 million $ 31,045
Jan 21, 2026 $ 0.00101
-0.81%
$ 2.51 million $ 48,078
Jan 20, 2026 $ 0.00102
-2.07%
$ 2.55 million $ 38,177
Jan 19, 2026 $ 0.00104
-9.87%
$ 2.6 million $ 32,512
Jan 18, 2026 $ 0.00115
+10.59%
$ 2.92 million $ 45,400
Jan 17, 2026 $ 0.00104
-8.57%
$ 2.61 million $ 38,387
Jan 16, 2026 $ 0.00114
-0.79%
$ 2.86 million $ 57,419
Jan 15, 2026 $ 0.00115
-4.50%
$ 2.88 million $ 39,270
Jan 14, 2026 $ 0.0012
-0.30%
$ 3.02 million $ 33,760
Jan 13, 2026 $ 0.00121
-3.60%
$ 3.04 million $ 37,192
Jan 12, 2026 $ 0.00125
-1.71%
$ 3.15 million $ 41,641
Jan 11, 2026 $ 0.00127
-1.49%
$ 3.19 million $ 35,256
Jan 10, 2026 $ 0.00129
+1.43%
$ 3.24 million $ 34,968
Jan 9, 2026 $ 0.00127
+0.33%
$ 3.19 million $ 34,523
Jan 8, 2026 $ 0.00125
-0.29%
$ 3.13 million $ 34,941
Jan 7, 2026 $ 0.00125
-3.02%
$ 3.14 million $ 42,049
Jan 6, 2026 $ 0.00129
-0.96%
$ 3.23 million $ 38,389
Jan 5, 2026 $ 0.0013
+2.22%
$ 3.26 million $ 39,786