Saito Historical Data

SAITO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00126
-0.57%
$ 3.16 million $ 41,702
Jan 6, 12 AM $ 0.00126
-2.76%
$ 3.17 million $ 41,667
Jan 5, 11 PM $ 0.0013
+1.20%
$ 3.26 million $ 39,786
Jan 5, 10 PM $ 0.00128
-2.75%
$ 3.22 million $ 37,748
Jan 5, 9 PM $ 0.0013
+3.39%
$ 3.19 million $ 36,134
Jan 5, 8 PM $ 0.00126
+0.50%
$ 3.16 million $ 35,665
Jan 5, 7 PM $ 0.00126
-0.24%
$ 3.16 million $ 35,477
Jan 5, 6 PM $ 0.00126
+0.30%
$ 3.17 million $ 35,747
Jan 5, 5 PM $ 0.00126
-0.52%
$ 3.16 million $ 35,637
Jan 5, 4 PM $ 0.00127
-0.05%
$ 3.17 million $ 35,294
Jan 5, 3 PM $ 0.00127
-0.30%
$ 3.17 million $ 35,301
Jan 5, 2 PM $ 0.00127
+1.06%
$ 3.18 million $ 35,341
Jan 5, 1 PM $ 0.00126
-1.43%
$ 3.17 million $ 35,261
Jan 5, 12 PM $ 0.00127
-0.02%
$ 3.2 million $ 35,291
Jan 5, 11 AM $ 0.00128
+1.54%
$ 3.2 million $ 35,032
Jan 5, 10 AM $ 0.00126
-0.29%
$ 3.15 million $ 35,147
Jan 5, 9 AM $ 0.00126
-0.53%
$ 3.16 million $ 35,055
Jan 5, 8 AM $ 0.00126
-1.17%
$ 3.17 million $ 34,907
Jan 5, 7 AM $ 0.00128
+0.75%
$ 3.21 million $ 34,907
Jan 5, 6 AM $ 0.00127
-0.23%
$ 3.19 million $ 35,056
Jan 5, 5 AM $ 0.00127
+0.23%
$ 3.19 million $ 36,437
Jan 5, 4 AM $ 0.00127
+0.33%
$ 3.19 million $ 36,043
Jan 5, 3 AM $ 0.00127
+0.20%
$ 3.17 million $ 35,387
Jan 5, 2 AM $ 0.00127
-1.56%
$ 3.18 million $ 36,629
Jan 5, 1 AM $ 0.00129
+1.69%
$ 3.23 million $ 36,860
Jan 5, 12 AM $ 0.00127
-0.51%
$ 3.17 million $ 36,360
Jan 4, 11 PM $ 0.00127
+0.77%
$ 3.19 million $ 36,439
Jan 4, 10 PM $ 0.00126
-0.14%
$ 3.16 million $ 36,555
Jan 4, 9 PM $ 0.00126
+0.34%
$ 3.17 million $ 36,526
Jan 4, 8 PM $ 0.00126
+0.12%
$ 3.16 million $ 36,539
Jan 4, 7 PM $ 0.00126
-0.50%
$ 3.15 million $ 35,515
Jan 4, 6 PM $ 0.00126
+0.34%
$ 3.15 million $ 36,629
Jan 4, 5 PM $ 0.00126
-0.51%
$ 3.16 million $ 36,973
Jan 4, 4 PM $ 0.00127
+0.31%
$ 3.18 million $ 37,031
Jan 4, 3 PM $ 0.00126
-0.18%
$ 3.17 million $ 35,883
Jan 4, 2 PM $ 0.00126
-0.15%
$ 3.17 million $ 37,229
Jan 4, 1 PM $ 0.00127
+0.00%
$ 3.19 million $ 36,604
Jan 4, 12 PM $ 0.00127
-0.04%
$ 3.19 million $ 38,189
Jan 4, 11 AM $ 0.00127
-1.04%
$ 3.19 million $ 39,256
Jan 4, 10 AM $ 0.00129
-1.27%
$ 3.22 million $ 39,659
Jan 4, 9 AM $ 0.0013
-0.68%
$ 3.26 million $ 39,970
Jan 4, 8 AM $ 0.00131
-0.37%
$ 3.28 million $ 40,787
Jan 4, 7 AM $ 0.00131
-0.08%
$ 3.3 million $ 41,118
Jan 4, 6 AM $ 0.00132
-0.59%
$ 3.3 million $ 41,078
Jan 4, 5 AM $ 0.00133
-0.05%
$ -- $ 39,740
Jan 4, 4 AM $ 0.00132
-0.77%
$ -- $ 40,412
Jan 4, 3 AM $ 0.00133
-0.14%
$ -- $ 40,543
Jan 4, 2 AM $ 0.00134
-0.61%
$ -- $ 39,424
Jan 4, 1 AM $ 0.00134
+0.00%
$ -- $ 39,014
Jan 4, 12 AM $ 0.00134
+0.36%
$ -- $ 38,880