Saito Historical Data

SAITO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00134
+0.36%
$ -- $ 38,880
Jan 3, 11 PM $ 0.00134
-0.98%
$ 3.37 million $ 40,517
Jan 3, 10 PM $ 0.00135
-0.02%
$ 3.39 million $ 40,744
Jan 3, 9 PM $ 0.00135
+0.11%
$ 3.39 million $ 40,669
Jan 3, 8 PM $ 0.00135
-0.43%
$ 3.38 million $ 41,053
Jan 3, 7 PM $ 0.00136
-0.01%
$ 3.4 million $ 41,764
Jan 3, 6 PM $ 0.00136
+0.49%
$ 3.42 million $ 43,408
Jan 3, 5 PM $ 0.00136
-0.85%
$ 3.42 million $ 43,238
Jan 3, 4 PM $ 0.00137
-0.12%
$ 3.43 million $ 43,595
Jan 3, 3 PM $ 0.00137
-0.47%
$ 3.44 million $ 43,873
Jan 3, 2 PM $ 0.00138
-0.45%
$ 3.46 million $ 44,132
Jan 3, 1 PM $ 0.00139
-0.47%
$ 3.48 million $ 44,264
Jan 3, 12 PM $ 0.00139
+10.95%
$ 3.5 million $ 43,937
Jan 3, 11 AM $ 0.00126
-1.72%
$ 3.15 million $ 38,634
Jan 3, 10 AM $ 0.00128
-1.00%
$ 3.2 million $ 37,802
Jan 3, 9 AM $ 0.00129
-1.21%
$ 3.24 million $ 38,193
Jan 3, 8 AM $ 0.0013
-0.38%
$ 3.27 million $ 37,956
Jan 3, 7 AM $ 0.00131
-0.16%
$ 3.28 million $ 37,599
Jan 3, 6 AM $ 0.00131
+0.46%
$ 3.28 million $ 37,438
Jan 3, 5 AM $ 0.0013
-0.31%
$ 3.27 million $ 37,298
Jan 3, 4 AM $ 0.00131
+0.27%
$ 3.28 million $ 36,463
Jan 3, 3 AM $ 0.0013
-1.21%
$ 3.28 million $ 35,949
Jan 3, 2 AM $ 0.00133
+0.15%
$ 3.32 million $ 35,876
Jan 3, 1 AM $ 0.00132
+0.18%
$ 3.32 million $ 36,078
Jan 3, 12 AM $ 0.00132
-0.58%
$ 3.31 million $ 36,061
Jan 2, 11 PM $ 0.00133
+0.62%
$ 3.33 million $ 36,468
Jan 2, 10 PM $ 0.00132
-0.11%
$ 3.31 million $ 35,622
Jan 2, 9 PM $ 0.00134
-0.33%
$ 3.35 million $ 35,841
Jan 2, 8 PM $ 0.00133
+0.11%
$ 3.34 million $ 35,652
Jan 2, 7 PM $ 0.00133
-0.66%
$ 3.34 million $ 35,346
Jan 2, 6 PM $ 0.00133
-0.37%
$ 3.34 million $ 35,355
Jan 2, 5 PM $ 0.00133
-0.68%
$ 3.34 million $ 45,076
Jan 2, 4 PM $ 0.00134
-1.42%
$ 3.36 million $ 45,515
Jan 2, 3 PM $ 0.00136
+0.47%
$ 3.4 million $ 51,326
Jan 2, 2 PM $ 0.00135
-0.31%
$ 3.38 million $ 50,770
Jan 2, 1 PM $ 0.00135
+0.35%
$ 3.39 million $ 50,775
Jan 2, 12 PM $ 0.00135
+0.78%
$ 3.38 million $ 51,483
Jan 2, 11 AM $ 0.00134
+1.07%
$ 3.35 million $ 51,299
Jan 2, 10 AM $ 0.00132
-0.60%
$ 3.32 million $ 50,993
Jan 2, 9 AM $ 0.00133
+1.47%
$ 3.34 million $ 49,689
Jan 2, 8 AM $ 0.00131
-0.75%
$ 3.29 million $ 49,296
Jan 2, 7 AM $ 0.00132
-0.94%
$ 3.32 million $ 48,696
Jan 2, 6 AM $ 0.00134
-0.40%
$ 3.35 million $ 48,617
Jan 2, 5 AM $ 0.00134
-0.72%
$ 3.36 million $ 48,715
Jan 2, 4 AM $ 0.00135
-1.10%
$ 3.39 million $ 48,783
Jan 2, 3 AM $ 0.00136
+0.13%
$ 3.4 million $ 50,480
Jan 2, 2 AM $ 0.00135
-1.13%
$ 3.39 million $ 50,640
Jan 2, 1 AM $ 0.00137
-1.45%
$ 3.43 million $ 50,437
Jan 2, 12 AM $ 0.00139
+4.72%
$ 3.48 million $ 35,708
Jan 1, 11 PM $ 0.00133
-1.71%
$ 3.33 million $ 35,004